(Deccan) Deccan complete technical analysis [charts+indicators] | Buy/Sell Deccan | (Deccan) share price targets
Complete technical analysis of Deccan (Deccan) by charts plus indicators, forecast predictions and share price targets for Deccan (Deccan)
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Deccan is 18868
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 27.59 | 28.92 | 28.92 | 27.40 | 0.196 times |
| 31 Fri Jan 2025 | 28.00 | 28.15 | 28.50 | 27.36 | 0.694 times |
| 30 Thu Jan 2025 | 29.08 | 28.01 | 29.50 | 28.00 | 0.095 times |
| 29 Wed Jan 2025 | 28.61 | 28.00 | 28.95 | 27.11 | 0.514 times |
| 28 Tue Jan 2025 | 27.79 | 28.20 | 28.88 | 27.12 | 0.346 times |
| 27 Mon Jan 2025 | 28.13 | 28.60 | 30.73 | 27.63 | 0.536 times |
| 24 Fri Jan 2025 | 29.10 | 28.95 | 29.49 | 28.60 | 3.177 times |
| 23 Thu Jan 2025 | 28.39 | 28.88 | 29.56 | 27.70 | 0.336 times |
| 22 Wed Jan 2025 | 28.61 | 27.50 | 30.40 | 27.44 | 3.084 times |
| 21 Tue Jan 2025 | 27.44 | 28.54 | 28.54 | 27.25 | 0.776 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.7, but if it comes above 27.7, then a intra day buy could be more profitable.
If you take a sell trade below 27.7, then use 27.7 as stoploss and 26.7 as target. However if you take a buy trade in stock , then use 27.7 as stoploss and 28.47 as target.
Share price targets for Deccan (Deccan)
| Target Type | Value |
| Downside Target | 25.00 |
| Downside Target | 25.65 |
| Downside Target | 27.05 |
| Upside Target | 28.41 |
| Upside Target | 29.40 |
| Upside Target | 29.65 |
| Upside Target | 30.40 |
| Upside Target | 30.73 |
| Upside Target | 31.00 |
| Upside Target | 31.60 |
| Upside Target | 32.89 |
Intraday share price targets for Deccan (Deccan)
| Target Type | Value |
| Downside Intraday Target | 27.02 |
| Downside Intraday Target | 26.45 |
| Upside Intraday Target | 28.54 |
| Upside Intraday Target | 29.49 |
| Upside Intraday Target | 27.97 |
Weekly technical analysis of Deccan (Deccan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 27.59 | 28.92 | 28.92 | 27.40 | 0.09 times |
| 31 Fri Jan 2025 | 28.00 | 28.60 | 30.73 | 27.11 | 0.28 times |
| 24 Fri Jan 2025 | 29.10 | 28.50 | 30.40 | 27.25 | 2.138 times |
| 17 Fri Jan 2025 | 27.94 | 29.65 | 29.65 | 27.05 | 0.426 times |
| 10 Fri Jan 2025 | 29.19 | 30.04 | 31.60 | 28.41 | 1.354 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deccan (Deccan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 27.59 | 28.92 | 28.92 | 27.40 | 0.007 times |
| 31 Fri Jan 2025 | 28.00 | 30.00 | 31.60 | 27.05 | 0.621 times |
| 31 Tue Dec 2024 | 29.53 | 30.36 | 32.89 | 27.55 | 1.796 times |
| 29 Fri Nov 2024 | 29.76 | 25.95 | 31.00 | 25.65 | 0.936 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deccan (Deccan)
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Deccan ( (Deccan) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Deccan ( (Deccan) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Deccan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Deccan in short term and the sell signal is strong.
Deccan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Deccan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deccan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.55 and Deccan (Deccan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deccan (Deccan) stock. Volume based technical analysis of Deccan (Deccan) stock is negative.
Deccan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Deccan ( (Deccan) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Deccan ( (Deccan) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Deccan ( (Deccan) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Deccan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Deccan in short term and the sell signal is strong.
Deccan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Deccan in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Deccan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.55 and Deccan (Deccan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deccan (Deccan) stock. Volume based technical analysis of Deccan (Deccan) stock is negative.
Deccan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow