(Spencer) Spencer complete technical analysis [charts+indicators] | Buy/Sell Spencer | (Spencer) share price targets
Complete technical analysis of Spencer (Spencer) by charts plus indicators, forecast predictions and share price targets for Spencer (Spencer)
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of Spencer is 16317
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 98.50 | 102.00 | 102.05 | 98.00 | 1.85 times |
| 30 Tue Apr 2024 | 101.60 | 103.00 | 103.83 | 100.19 | 0.571 times |
| 29 Mon Apr 2024 | 102.20 | 104.50 | 106.00 | 102.00 | 0.872 times |
| 26 Fri Apr 2024 | 102.57 | 104.25 | 104.50 | 102.25 | 0.727 times |
| 25 Thu Apr 2024 | 104.51 | 102.71 | 105.90 | 102.71 | 1.252 times |
| 24 Wed Apr 2024 | 103.30 | 105.48 | 106.50 | 102.00 | 0.885 times |
| 23 Tue Apr 2024 | 105.07 | 103.80 | 106.00 | 102.61 | 0.726 times |
| 22 Mon Apr 2024 | 101.74 | 99.01 | 104.00 | 98.05 | 1.665 times |
| 19 Fri Apr 2024 | 99.11 | 96.55 | 101.62 | 95.89 | 1.34 times |
| 18 Thu Apr 2024 | 98.38 | 96.56 | 100.05 | 95.85 | 1.131 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98.1 as stoploss in an intra day buy trade for a target of 101.24. However, stock will show a bearish move below 98.1.
Share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Target | 85.15 |
| Downside Target | 92.05 |
| Downside Target | 97.10 |
| Upside Target | 101.62 |
| Upside Target | 106.00 |
| Upside Target | 106.95 |
| Upside Target | 108.05 |
| Upside Target | 108.80 |
| Upside Target | 117.55 |
| Upside Target | 133.00 |
| Upside Target | 139.40 |
Intraday share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Intraday Target | 95.67 |
| Downside Intraday Target | 92.83 |
| Upside Intraday Target | 103.67 |
| Upside Intraday Target | 108.83 |
| Upside Intraday Target | 100.83 |
Weekly technical analysis of Spencer (Spencer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 98.50 | 104.50 | 106.00 | 98.00 | 0.627 times |
| 26 Fri Apr 2024 | 102.57 | 99.01 | 106.50 | 98.05 | 1.27 times |
| 19 Fri Apr 2024 | 99.11 | 95.20 | 101.62 | 92.05 | 0.516 times |
| 12 Fri Apr 2024 | 97.50 | 106.12 | 106.95 | 97.10 | 0.514 times |
| 05 Fri Apr 2024 | 106.16 | 92.81 | 108.05 | 92.81 | 1.762 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spencer (Spencer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 98.50 | 102.00 | 102.05 | 98.00 | 0.054 times |
| 30 Tue Apr 2024 | 101.60 | 92.81 | 108.05 | 92.05 | 0.64 times |
| 28 Thu Mar 2024 | 91.25 | 114.55 | 117.55 | 85.15 | 0.618 times |
| 29 Thu Feb 2024 | 114.55 | 131.45 | 139.40 | 108.80 | 1.091 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spencer (Spencer)
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spencer in short term but the buy signal is initial and weak.
Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spencer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.27 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spencer in short term but the buy signal is initial and weak.
Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spencer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spencer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.27 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow