(Spencer) Spencer complete technical analysis [charts+indicators] | Buy/Sell Spencer | (Spencer) share price targets
Complete technical analysis of Spencer (Spencer) by charts plus indicators, forecast predictions and share price targets for Spencer (Spencer)
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Spencer is 18480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 57.98 | 55.10 | 58.35 | 55.10 | 2.682 times |
| 17 Mon Mar 2025 | 55.77 | 57.00 | 58.06 | 55.30 | 0.354 times |
| 13 Thu Mar 2025 | 57.78 | 58.59 | 59.74 | 57.10 | 2.332 times |
| 12 Wed Mar 2025 | 58.57 | 63.11 | 63.39 | 57.20 | 1.032 times |
| 11 Tue Mar 2025 | 62.13 | 63.43 | 64.10 | 62.00 | 0.858 times |
| 10 Mon Mar 2025 | 63.63 | 66.85 | 67.93 | 62.15 | 0.963 times |
| 07 Fri Mar 2025 | 66.84 | 66.30 | 67.31 | 66.00 | 0.555 times |
| 06 Thu Mar 2025 | 64.73 | 64.65 | 67.04 | 64.35 | 0.428 times |
| 05 Wed Mar 2025 | 64.51 | 63.60 | 65.50 | 61.20 | 0.864 times |
| 04 Tue Mar 2025 | 62.02 | 60.95 | 63.40 | 60.95 | 0.781 times |
Stock of Spencer (Spencer) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 60.1, but if it comes above 60.1, then a intra day buy could be more profitable.
If you take a sell trade below 60.1, then use 60.1 as stoploss and 53.2 as target. However if you take a buy trade in stock , then use 60.1 as stoploss and 65.85 as target.
Share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Target | 55.10 |
| Downside Target | 57.10 |
| Upside Target | 58.35 |
| Upside Target | 63.34 |
| Upside Target | 67.31 |
| Upside Target | 70.00 |
| Upside Target | 74.32 |
| Upside Target | 78.00 |
| Upside Target | 80.00 |
| Upside Target | 80.09 |
| Upside Target | 87.43 |
| Upside Target | 96.30 |
| Upside Target | 97.00 |
| Upside Target | 98.10 |
Intraday share price targets for Spencer (Spencer)
| Target Type | Value |
| Downside Intraday Target | 55.94 |
| Downside Intraday Target | 53.89 |
| Upside Intraday Target | 59.19 |
| Upside Intraday Target | 60.39 |
| Downside Intraday Target | 57.14 |
Weekly technical analysis of Spencer (Spencer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 57.98 | 57.00 | 58.35 | 55.10 | 0.585 times |
| 13 Thu Mar 2025 | 57.78 | 66.85 | 67.93 | 57.10 | 1.162 times |
| 07 Fri Mar 2025 | 66.84 | 62.00 | 67.31 | 59.05 | 1.483 times |
| 28 Fri Feb 2025 | 64.75 | 72.70 | 74.32 | 63.34 | 1.335 times |
| 21 Fri Feb 2025 | 72.45 | 72.00 | 74.45 | 70.00 | 0.567 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spencer (Spencer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 57.98 | 62.00 | 67.93 | 55.10 | 0.945 times |
| 28 Fri Feb 2025 | 64.75 | 82.00 | 87.43 | 63.34 | 0.362 times |
| 31 Fri Jan 2025 | 80.38 | 80.98 | 96.30 | 78.00 | 2.087 times |
| 31 Tue Dec 2024 | 81.32 | 86.00 | 97.00 | 80.09 | 1.38 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spencer (Spencer)
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spencer in short term and the sell signal is strong.
Spencer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spencer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spencer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.28 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spencer in short term and the sell signal is strong.
Spencer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spencer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spencer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.28 and Spencer (Spencer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.
Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow