(Utisxn50) Utisxn50 complete technical analysis [charts+indicators] | Buy/Sell Utisxn50 | (Utisxn50) share price targets
Complete technical analysis of Utisxn50 (Utisxn50) by charts plus indicators, forecast predictions and share price targets for Utisxn50 (Utisxn50)
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Utisxn50 is 526
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 83.09 | 84.97 | 84.97 | 83.08 | 1.572 times |
| 06 Thu Feb 2025 | 83.45 | 83.76 | 85.61 | 83.21 | 0.129 times |
| 05 Wed Feb 2025 | 84.09 | 84.00 | 84.69 | 83.94 | 0.646 times |
| 04 Tue Feb 2025 | 83.29 | 82.22 | 84.00 | 80.00 | 0.325 times |
| 03 Mon Feb 2025 | 82.27 | 83.95 | 84.38 | 81.81 | 0.249 times |
| 31 Fri Jan 2025 | 82.80 | 82.95 | 82.95 | 82.80 | 0.032 times |
| 30 Thu Jan 2025 | 81.45 | 83.10 | 84.30 | 81.18 | 1.327 times |
| 29 Wed Jan 2025 | 81.47 | 81.10 | 81.48 | 80.66 | 0.124 times |
| 28 Tue Jan 2025 | 79.51 | 79.04 | 83.00 | 79.00 | 0.905 times |
| 27 Mon Jan 2025 | 79.13 | 80.80 | 80.98 | 78.70 | 1.871 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 83.5 as stoploss in an intra day sell trade for a target of 82.09. However, stock will show a bullish move above 83.5.
Share price targets for Utisxn50 (Utisxn50)
| Target Type | Value |
| Downside Target | 78.70 |
| Upside Target | 84.30 |
| Upside Target | 85.43 |
| Upside Target | 85.61 |
| Upside Target | 85.84 |
| Upside Target | 90.13 |
| Upside Target | 90.47 |
| Upside Target | 93.50 |
| Upside Target | 96.38 |
Intraday share price targets for Utisxn50 (Utisxn50)
| Target Type | Value |
| Downside Intraday Target | 80.19 |
| Downside Intraday Target | 77.29 |
| Upside Intraday Target | 85.8 |
| Upside Intraday Target | 88.51 |
| Downside Intraday Target | 82.9 |
Weekly technical analysis of Utisxn50 (Utisxn50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 83.09 | 83.95 | 85.61 | 80.00 | 0.686 times |
| 31 Fri Jan 2025 | 82.80 | 80.80 | 84.30 | 78.70 | 0.439 times |
| 24 Fri Jan 2025 | 81.08 | 82.80 | 84.89 | 79.00 | 0.824 times |
| 17 Fri Jan 2025 | 83.50 | 85.20 | 85.84 | 79.82 | 1.05 times |
| 10 Fri Jan 2025 | 82.99 | 90.47 | 90.47 | 82.20 | 1.789 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utisxn50 (Utisxn50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 83.09 | 83.95 | 85.61 | 80.00 | 0.073 times |
| 31 Fri Jan 2025 | 82.80 | 86.88 | 90.47 | 78.70 | 0.859 times |
| 31 Tue Dec 2024 | 86.70 | 88.10 | 93.50 | 85.08 | 0.856 times |
| 29 Fri Nov 2024 | 87.87 | 86.40 | 90.13 | 81.50 | 1.553 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utisxn50 (Utisxn50)
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Utisxn50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utisxn50 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utisxn50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utisxn50 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utisxn50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.35 and Utisxn50 (Utisxn50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utisxn50 (Utisxn50) stock. Volume based technical analysis of Utisxn50 (Utisxn50) stock is negative.
Utisxn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Utisxn50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utisxn50 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utisxn50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utisxn50 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utisxn50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.35 and Utisxn50 (Utisxn50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utisxn50 (Utisxn50) stock. Volume based technical analysis of Utisxn50 (Utisxn50) stock is negative.
Utisxn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Utisxn50 charts
Click here for further forecast and predictions for tomorrow