(Utisxn50) Utisxn50 complete technical analysis [charts+indicators] | Buy/Sell Utisxn50 | (Utisxn50) share price targets
Complete technical analysis of Utisxn50 (Utisxn50) by charts plus indicators, forecast predictions and share price targets for Utisxn50 (Utisxn50)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Utisxn50 is 1025
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 77.94 | 77.49 | 78.00 | 76.65 | 0.095 times |
| 04 Tue Mar 2025 | 76.04 | 75.90 | 76.43 | 75.40 | 0.646 times |
| 03 Mon Mar 2025 | 76.55 | 76.00 | 78.00 | 73.33 | 1.397 times |
| 28 Fri Feb 2025 | 75.40 | 77.45 | 77.45 | 75.00 | 2.08 times |
| 27 Thu Feb 2025 | 77.45 | 76.59 | 77.52 | 76.56 | 1.96 times |
| 25 Tue Feb 2025 | 77.56 | 78.10 | 78.10 | 77.54 | 0.413 times |
| 24 Mon Feb 2025 | 78.14 | 78.24 | 78.37 | 78.14 | 0.106 times |
| 21 Fri Feb 2025 | 78.92 | 80.00 | 80.00 | 78.83 | 0.204 times |
| 20 Thu Feb 2025 | 79.80 | 79.15 | 79.80 | 79.15 | 0.031 times |
| 18 Tue Feb 2025 | 77.92 | 77.35 | 77.92 | 77.02 | 0.987 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.8 as stoploss in an intra day buy trade for a target of 79.27. However, stock will show a bearish move below 76.8.
Share price targets for Utisxn50 (Utisxn50)
| Target Type | Value |
| Downside Target | 73.33 |
| Downside Target | 75.00 |
| Downside Target | 76.96 |
| Upside Target | 81.50 |
| Upside Target | 81.89 |
| Upside Target | 85.08 |
| Upside Target | 85.61 |
| Upside Target | 90.13 |
| Upside Target | 90.47 |
| Upside Target | 93.50 |
Intraday share price targets for Utisxn50 (Utisxn50)
| Target Type | Value |
| Downside Intraday Target | 74.85 |
| Downside Intraday Target | 71.75 |
| Upside Intraday Target | 79.52 |
| Upside Intraday Target | 81.09 |
| Downside Intraday Target | 76.42 |
Weekly technical analysis of Utisxn50 (Utisxn50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 77.94 | 76.00 | 78.00 | 73.33 | 0.469 times |
| 28 Fri Feb 2025 | 75.40 | 78.24 | 78.37 | 75.00 | 1.344 times |
| 21 Fri Feb 2025 | 78.92 | 78.87 | 80.00 | 76.96 | 0.877 times |
| 14 Fri Feb 2025 | 77.90 | 81.89 | 81.89 | 77.70 | 2.581 times |
| 07 Fri Feb 2025 | 83.09 | 83.95 | 85.61 | 80.00 | 0.686 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utisxn50 (Utisxn50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 77.94 | 76.00 | 78.00 | 73.33 | 0.16 times |
| 28 Fri Feb 2025 | 75.40 | 83.95 | 85.61 | 75.00 | 0.645 times |
| 31 Fri Jan 2025 | 82.80 | 86.88 | 90.47 | 78.70 | 0.859 times |
| 31 Tue Dec 2024 | 86.70 | 88.10 | 93.50 | 85.08 | 0.856 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utisxn50 (Utisxn50)
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utisxn50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Utisxn50 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utisxn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utisxn50 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utisxn50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.76 and Utisxn50 (Utisxn50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utisxn50 (Utisxn50) stock. Volume based technical analysis of Utisxn50 (Utisxn50) stock is negative.
Utisxn50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utisxn50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Utisxn50 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utisxn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utisxn50 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utisxn50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.76 and Utisxn50 (Utisxn50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utisxn50 (Utisxn50) stock. Volume based technical analysis of Utisxn50 (Utisxn50) stock is negative.
Utisxn50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Utisxn50 charts
Click here for further forecast and predictions for tomorrow