(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets
Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Spandana is 30134
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 398.75 | 395.05 | 402.00 | 394.25 | 0.923 times |
| 04 Wed Dec 2024 | 396.65 | 404.90 | 411.30 | 392.15 | 0.973 times |
| 03 Tue Dec 2024 | 400.90 | 398.90 | 407.95 | 395.00 | 0.834 times |
| 02 Mon Dec 2024 | 395.40 | 399.95 | 399.95 | 391.05 | 0.797 times |
| 29 Fri Nov 2024 | 396.60 | 408.95 | 410.40 | 393.70 | 1.158 times |
| 28 Thu Nov 2024 | 405.45 | 389.80 | 408.75 | 383.75 | 1.769 times |
| 27 Wed Nov 2024 | 383.60 | 374.95 | 384.30 | 369.75 | 1.199 times |
| 26 Tue Nov 2024 | 368.75 | 367.45 | 373.25 | 366.85 | 0.502 times |
| 25 Mon Nov 2024 | 367.45 | 381.30 | 381.30 | 366.35 | 0.671 times |
| 22 Fri Nov 2024 | 365.05 | 371.95 | 371.95 | 362.50 | 0.406 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 396.4, but if it comes below 396.4, then a intra day sell could be more profitable.
If you take a sell trade below 396.4, then use 396.4 as stoploss and 382.09 as target. However if you take a buy trade in stock , then use 396.4 as stoploss and 413.6 as target.
Share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Target | 361.30 |
| Downside Target | 383.10 |
| Upside Target | 410.40 |
| Upside Target | 411.30 |
| Upside Target | 422.80 |
| Upside Target | 583.00 |
| Upside Target | 586.10 |
| Upside Target | 595.00 |
| Upside Target | 641.30 |
| Upside Target | 681.90 |
Intraday share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Intraday Target | 389.43 |
| Downside Intraday Target | 380.12 |
| Upside Intraday Target | 409.68 |
| Upside Intraday Target | 420.62 |
| Upside Intraday Target | 400.37 |
Weekly technical analysis of Spandana (Spandana)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 398.75 | 399.95 | 411.30 | 391.05 | 0.666 times |
| 29 Fri Nov 2024 | 396.60 | 381.30 | 410.40 | 366.35 | 1.346 times |
| 22 Fri Nov 2024 | 365.05 | 365.95 | 390.55 | 361.30 | 1.307 times |
| 14 Thu Nov 2024 | 365.70 | 389.90 | 389.90 | 362.85 | 0.669 times |
| 08 Fri Nov 2024 | 384.40 | 422.80 | 422.80 | 383.10 | 0.283 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spandana (Spandana)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 398.75 | 399.95 | 411.30 | 391.05 | 0.204 times |
| 29 Fri Nov 2024 | 396.60 | 415.05 | 422.80 | 361.30 | 0.551 times |
| 31 Thu Oct 2024 | 409.20 | 595.00 | 595.00 | 372.50 | 2.228 times |
| 30 Mon Sep 2024 | 584.95 | 641.30 | 641.30 | 583.00 | 0.781 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spandana (Spandana)
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spandana in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spandana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.09 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spandana in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spandana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.09 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana charts
Click here for further forecast and predictions for tomorrow