(Alphalogic) Alphalogic complete technical analysis [charts+indicators] | Buy/Sell Alphalogic | (Alphalogic) share price targets
Complete technical analysis of Alphalogic (Alphalogic) by charts plus indicators, forecast predictions and share price targets for Alphalogic (Alphalogic)
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Alphalogic is 9848
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 132.05 | 132.90 | 133.70 | 126.00 | 2.767 times |
| 16 Thu Jan 2025 | 127.35 | 123.30 | 127.35 | 121.05 | 1.561 times |
| 15 Wed Jan 2025 | 121.30 | 123.95 | 128.10 | 117.20 | 1.356 times |
| 14 Tue Jan 2025 | 123.35 | 124.00 | 124.00 | 120.10 | 0.303 times |
| 13 Mon Jan 2025 | 121.05 | 127.50 | 128.50 | 120.20 | 0.625 times |
| 10 Fri Jan 2025 | 126.50 | 128.50 | 131.50 | 124.55 | 0.772 times |
| 09 Thu Jan 2025 | 131.10 | 133.95 | 136.00 | 130.05 | 0.339 times |
| 08 Wed Jan 2025 | 131.40 | 135.00 | 135.00 | 128.30 | 1.608 times |
| 07 Tue Jan 2025 | 129.70 | 128.50 | 134.45 | 128.50 | 0.65 times |
| 06 Mon Jan 2025 | 133.70 | 141.65 | 141.65 | 132.00 | 1.778 times |
Stock of Alphalogic (Alphalogic) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 132.5 as stoploss in an intra day sell trade for a target of 128.75. However, stock will show a bullish move above 132.5.
Share price targets for Alphalogic (Alphalogic)
| Target Type | Value |
| Downside Target | 117.20 |
| Downside Target | 123.60 |
| Downside Target | 128.75 |
| Upside Target | 133.70 |
| Upside Target | 138.50 |
| Upside Target | 141.65 |
| Upside Target | 141.95 |
| Upside Target | 145.00 |
| Upside Target | 159.70 |
| Upside Target | 164.70 |
| Upside Target | 184.95 |
Intraday share price targets for Alphalogic (Alphalogic)
| Target Type | Value |
| Downside Intraday Target | 121.6 |
| Downside Intraday Target | 111.15 |
| Upside Intraday Target | 138.1 |
| Upside Intraday Target | 144.15 |
| Downside Intraday Target | 127.65 |
Weekly technical analysis of Alphalogic (Alphalogic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 132.05 | 127.50 | 133.70 | 117.20 | 1.284 times |
| 10 Fri Jan 2025 | 126.50 | 141.65 | 141.65 | 124.55 | 1.191 times |
| 03 Fri Jan 2025 | 134.95 | 129.25 | 134.95 | 123.60 | 2.157 times |
| 27 Fri Dec 2024 | 127.95 | 128.00 | 135.00 | 125.00 | 0.393 times |
| 20 Fri Dec 2024 | 129.55 | 139.15 | 141.95 | 128.75 | 1.164 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alphalogic (Alphalogic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 132.05 | 127.00 | 141.65 | 117.20 | 0.866 times |
| 31 Tue Dec 2024 | 125.95 | 140.55 | 145.00 | 125.00 | 0.908 times |
| 29 Fri Nov 2024 | 138.50 | 144.25 | 159.70 | 136.05 | 0.925 times |
| 31 Thu Oct 2024 | 144.45 | 160.30 | 164.70 | 135.05 | 0.303 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alphalogic (Alphalogic)
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alphalogic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alphalogic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alphalogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alphalogic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alphalogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.02 and Alphalogic (Alphalogic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alphalogic (Alphalogic) stock. Volume based technical analysis of Alphalogic (Alphalogic) stock is negative.
Alphalogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alphalogic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alphalogic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alphalogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alphalogic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alphalogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.02 and Alphalogic (Alphalogic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alphalogic (Alphalogic) stock. Volume based technical analysis of Alphalogic (Alphalogic) stock is negative.
Alphalogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Alphalogic charts
Click here for further forecast and predictions for tomorrow