(Misquita) Misquita complete technical analysis [charts+indicators] | Buy/Sell Misquita | (Misquita) share price targets
Complete technical analysis of Misquita (Misquita) by charts plus indicators, forecast predictions and share price targets for Misquita (Misquita)
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Misquita is 6200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 0.968 times |
| 04 Tue Jun 2024 | 74.30 | 74.30 | 74.30 | 74.30 | 0.323 times |
| 03 Mon Jun 2024 | 71.50 | 65.03 | 71.50 | 65.03 | 1.29 times |
| 31 Fri May 2024 | 72.25 | 65.00 | 72.25 | 65.00 | 2.258 times |
| 30 Thu May 2024 | 71.92 | 64.50 | 71.92 | 64.50 | 1.613 times |
| 24 Fri May 2024 | 68.25 | 66.00 | 72.74 | 66.00 | 0.968 times |
| 14 Tue May 2024 | 73.25 | 75.40 | 75.40 | 68.85 | 1.29 times |
| 07 Tue May 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 0.323 times |
| 30 Tue Apr 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 0.323 times |
| 23 Tue Apr 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 0.323 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 68, but if it comes above 68, then a intra day buy could be more profitable.
If you take a sell trade below 68, then use 68 as stoploss and 63.3 as target. However if you take a buy trade in stock , then use 68 as stoploss and 71.94 as target.
Share price targets for Misquita (Misquita)
| Target Type | Value |
| Downside Target | 53.00 |
| Downside Target | 58.15 |
| Downside Target | 63.80 |
| Upside Target | 69.30 |
| Upside Target | 72.25 |
| Upside Target | 74.30 |
| Upside Target | 76.25 |
| Upside Target | 76.50 |
| Upside Target | 77.00 |
Intraday share price targets for Misquita (Misquita)
| Target Type | Value |
| Downside Intraday Target | 63.25 |
| Downside Intraday Target | 59.51 |
| Upside Intraday Target | 72.52 |
| Upside Intraday Target | 78.05 |
| Upside Intraday Target | 68.78 |
Weekly technical analysis of Misquita (Misquita)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 67.00 | 65.03 | 74.30 | 65.03 | 0.667 times |
| 31 Fri May 2024 | 72.25 | 64.50 | 72.25 | 64.50 | 1.714 times |
| 24 Fri May 2024 | 68.25 | 75.40 | 75.40 | 66.00 | 7 times |
| 07 Tue May 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 1 times |
| 30 Tue Apr 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 0.2 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Misquita (Misquita)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 67.00 | 65.03 | 74.30 | 65.03 | 0.4 times |
| 31 Fri May 2024 | 72.25 | 76.50 | 76.50 | 64.50 | 2 times |
| 30 Tue Apr 2024 | 77.00 | 76.00 | 77.00 | 69.30 | 0.37 times |
| 27 Wed Mar 2024 | 71.90 | 58.15 | 76.25 | 58.15 | 0.771 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Misquita (Misquita)
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Misquita ( (Misquita) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Misquita ( (Misquita) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Misquita stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Misquita in short term but the sell signal is initial and weak.
Misquita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Misquita in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Misquita is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.78 and Misquita (Misquita) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Misquita (Misquita) stock. Volume based technical analysis of Misquita (Misquita) stock is negative.
Misquita Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Misquita ( (Misquita) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Misquita ( (Misquita) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Misquita stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Misquita in short term but the sell signal is initial and weak.
Misquita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Misquita in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Misquita is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.78 and Misquita (Misquita) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Misquita (Misquita) stock. Volume based technical analysis of Misquita (Misquita) stock is negative.
Misquita Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Misquita charts
Click here for further forecast and predictions for tomorrow