(Misquita) Misquita complete technical analysis [charts+indicators] | Buy/Sell Misquita | (Misquita) share price targets
Complete technical analysis of Misquita (Misquita) by charts plus indicators, forecast predictions and share price targets for Misquita (Misquita)
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Misquita is 2800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 159.75 | 159.75 | 159.75 | 159.75 | 0.714 times |
| 20 Fri Sep 2024 | 168.15 | 168.15 | 168.15 | 168.15 | 0.714 times |
| 16 Mon Sep 2024 | 177.00 | 177.00 | 177.00 | 177.00 | 0.714 times |
| 05 Thu Sep 2024 | 169.00 | 169.00 | 169.00 | 169.00 | 0.714 times |
| 03 Tue Sep 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 0.714 times |
| 28 Wed Aug 2024 | 163.50 | 163.50 | 163.50 | 163.50 | 0.714 times |
| 22 Thu Aug 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 0.714 times |
| 14 Wed Aug 2024 | 151.00 | 151.00 | 151.00 | 151.00 | 0.714 times |
| 09 Fri Aug 2024 | 144.00 | 145.00 | 145.00 | 139.00 | 2.143 times |
| 08 Thu Aug 2024 | 138.50 | 132.00 | 138.50 | 132.00 | 1.429 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 163.2 as stoploss in an intra day sell trade for a target of 136.96. However, stock will show a bullish move above 163.2.
Share price targets for Misquita (Misquita)
| Target Type | Value |
| Downside Target | 62.00 |
| Downside Target | 64.50 |
| Downside Target | 68.00 |
| Downside Target | 74.30 |
| Downside Target | 76.50 |
| Downside Target | 110.00 |
| Downside Target | 113.00 |
| Downside Target | 151.00 |
| Downside Target | 156.00 |
| Downside Target | 159.75 |
| Upside Target | 163.50 |
| Upside Target | 168.00 |
| Upside Target | 168.15 |
| Upside Target | 169.00 |
| Upside Target | 177.00 |
Intraday share price targets for Misquita (Misquita)
| Target Type | Value |
| Downside Intraday Target | 159.75 |
| Downside Intraday Target | 159.75 |
| Downside Intraday Target | 159.75 |
| Downside Intraday Target | 159.75 |
| Downside Intraday Target | 159.75 |
Weekly technical analysis of Misquita (Misquita)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 159.75 | 159.75 | 159.75 | 159.75 | 0.5 times |
| 20 Fri Sep 2024 | 168.15 | 177.00 | 177.00 | 168.15 | 1 times |
| 05 Thu Sep 2024 | 169.00 | 168.00 | 169.00 | 168.00 | 2 times |
| 28 Wed Aug 2024 | 163.50 | 163.50 | 163.50 | 163.50 | 0.5 times |
| 22 Thu Aug 2024 | 156.00 | 151.00 | 156.00 | 151.00 | 0.182 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Misquita (Misquita)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 159.75 | 168.00 | 177.00 | 159.75 | 0.278 times |
| 28 Wed Aug 2024 | 163.50 | 110.00 | 163.50 | 110.00 | 0.643 times |
| 31 Wed Jul 2024 | 113.00 | 68.00 | 113.00 | 68.00 | 0.406 times |
| 28 Fri Jun 2024 | 69.00 | 65.03 | 74.30 | 62.00 | 3.45 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Misquita (Misquita)
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Misquita ( (Misquita) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Misquita ( (Misquita) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Misquita stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Misquita in short term and the buy signal is strong.
Misquita Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Misquita in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Misquita is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.49 and Misquita (Misquita) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Misquita (Misquita) stock. Volume based technical analysis of Misquita (Misquita) stock is negative.
Misquita Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Misquita ( (Misquita) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Misquita ( (Misquita) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Misquita ( (Misquita) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Misquita stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Misquita in short term and the buy signal is strong.
Misquita Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Misquita in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Misquita is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.49 and Misquita (Misquita) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Misquita (Misquita) stock. Volume based technical analysis of Misquita (Misquita) stock is negative.
Misquita Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Misquita charts
Click here for further forecast and predictions for tomorrow