(Easun) Easun complete technical analysis [charts+indicators] | Buy/Sell Easun | (Easun) share price targets
Complete technical analysis of Easun (Easun) by charts plus indicators, forecast predictions and share price targets for Easun (Easun)
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Easun is 14046
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 47.10 | 47.00 | 47.10 | 47.00 | 1.993 times |
| 28 Fri Mar 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 0 times |
| 25 Tue Mar 2025 | 47.00 | 47.25 | 47.25 | 47.00 | 1.802 times |
| 24 Mon Mar 2025 | 47.00 | 47.25 | 47.25 | 47.00 | 1.431 times |
| 21 Fri Mar 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 0.001 times |
| 13 Thu Mar 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1.424 times |
| 12 Wed Mar 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 0 times |
| 11 Tue Mar 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 2.458 times |
| 10 Mon Mar 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 1.46 times |
| 07 Fri Mar 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 0 times |
My analysis of stock is bearish for shortterm, and stock might move down till 44.4 or till 38.4. Use a stoploss of 49.42 and if the stock hits stoploss, then it can shoot up till 54.41
Share price targets for Easun (Easun)
| Target Type | Value |
| Downside Target | 43.20 |
| Downside Target | 44.10 |
| Downside Target | 46.00 |
| Downside Target | 47.00 |
| Upside Target | 51.10 |
| Upside Target | 52.00 |
| Upside Target | 53.65 |
| Upside Target | 58.70 |
| Upside Target | 61.15 |
| Upside Target | 64.71 |
Intraday share price targets for Easun (Easun)
| Target Type | Value |
| Downside Intraday Target | 47.03 |
| Downside Intraday Target | 46.97 |
| Upside Intraday Target | 47.13 |
| Upside Intraday Target | 47.17 |
| Downside Intraday Target | 47.07 |
Weekly technical analysis of Easun (Easun)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 47.10 | 47.00 | 47.10 | 47.00 | 0.617 times |
| 28 Fri Mar 2025 | 47.00 | 47.25 | 47.25 | 47.00 | 0.605 times |
| 21 Fri Mar 2025 | 47.25 | 46.00 | 47.25 | 44.10 | 1.12 times |
| 07 Fri Mar 2025 | 46.00 | 53.65 | 53.65 | 46.00 | 2.269 times |
| 28 Fri Feb 2025 | 51.10 | 58.25 | 61.15 | 51.10 | 0.607 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easun (Easun)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 47.10 | 47.00 | 47.10 | 47.00 | 0.149 times |
| 28 Fri Mar 2025 | 47.00 | 53.65 | 53.65 | 44.10 | 2.328 times |
| 28 Fri Feb 2025 | 51.10 | 61.63 | 64.71 | 51.10 | 0.249 times |
| 31 Fri Jan 2025 | 58.70 | 52.00 | 58.70 | 52.00 | 2218.199 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easun (Easun)
Price action analysis of Easun ( (Easun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easun ( (Easun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easun ( (Easun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easun ( (Easun) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Easun stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Easun in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easun in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Easun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.39 and Easun (Easun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Easun (Easun) stock. Volume based technical analysis of Easun (Easun) stock is negative.
Easun Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easun ( (Easun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easun ( (Easun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easun ( (Easun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easun ( (Easun) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Easun stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Easun in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easun in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Easun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.39 and Easun (Easun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Easun (Easun) stock. Volume based technical analysis of Easun (Easun) stock is negative.
Easun Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow