(Adl) Adl complete technical analysis [charts+indicators] | Buy/Sell Adl | (Adl) share price targets
Complete technical analysis of Adl (Adl) by charts plus indicators, forecast predictions and share price targets for Adl (Adl)
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Adl is 304
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 95.50 | 97.00 | 97.00 | 95.05 | 1.115 times |
| 03 Fri Jan 2025 | 98.11 | 98.12 | 98.12 | 98.11 | 0.332 times |
| 02 Thu Jan 2025 | 96.33 | 95.50 | 102.70 | 95.50 | 1.053 times |
| 01 Wed Jan 2025 | 99.49 | 99.49 | 99.49 | 99.49 | 0.003 times |
| 31 Tue Dec 2024 | 99.49 | 100.80 | 100.80 | 94.17 | 4.28 times |
| 27 Fri Dec 2024 | 96.00 | 96.00 | 100.00 | 95.99 | 1.635 times |
| 26 Thu Dec 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 0.329 times |
| 24 Tue Dec 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 1.875 times |
| 16 Mon Dec 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 0.428 times |
| 13 Fri Dec 2024 | 101.79 | 101.80 | 101.80 | 101.79 | 0.059 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 94.3 as stoploss in an intra day buy trade for a target of 97.72. However, stock will show a bearish move below 94.3.
Share price targets for Adl (Adl)
| Target Type | Value |
| Downside Target | 89.67 |
| Downside Target | 93.63 |
| Upside Target | 99.50 |
| Upside Target | 100.00 |
| Upside Target | 101.00 |
| Upside Target | 102.70 |
| Upside Target | 105.44 |
| Upside Target | 109.90 |
| Upside Target | 146.75 |
Intraday share price targets for Adl (Adl)
| Target Type | Value |
| Downside Intraday Target | 94.7 |
| Downside Intraday Target | 93.9 |
| Upside Intraday Target | 96.65 |
| Upside Intraday Target | 97.8 |
| Upside Intraday Target | 95.85 |
Weekly technical analysis of Adl (Adl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 95.50 | 97.00 | 97.00 | 95.05 | 0.197 times |
| 03 Fri Jan 2025 | 98.11 | 100.80 | 102.70 | 94.17 | 1.328 times |
| 27 Fri Dec 2024 | 96.00 | 101.00 | 101.00 | 95.99 | 2.961 times |
| 13 Fri Dec 2024 | 101.79 | 99.86 | 105.44 | 98.08 | 0.484 times |
| 06 Fri Dec 2024 | 99.86 | 93.63 | 100.00 | 93.63 | 905 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adl (Adl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 95.50 | 99.49 | 102.70 | 95.05 | 0.193 times |
| 31 Tue Dec 2024 | 99.49 | 93.63 | 105.44 | 93.63 | 1.804 times |
| 27 Wed Nov 2024 | 92.05 | 92.97 | 99.50 | 89.67 | 0.142 times |
| 30 Wed Oct 2024 | 91.15 | 104.45 | 109.90 | 90.80 | 0.038 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adl (Adl)
Price action analysis of Adl ( (Adl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adl ( (Adl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adl ( (Adl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adl ( (Adl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adl in short term and the sell signal is strong.
Adl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.61 and Adl (Adl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adl (Adl) stock. Volume based technical analysis of Adl (Adl) stock is negative.
Adl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adl ( (Adl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adl ( (Adl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adl ( (Adl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adl ( (Adl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adl in short term and the sell signal is strong.
Adl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.61 and Adl (Adl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adl (Adl) stock. Volume based technical analysis of Adl (Adl) stock is negative.
Adl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow