(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets
Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Chemcon is 22802
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 273.65 | 279.95 | 279.95 | 273.00 | 0.36 times |
| 25 Wed Sep 2024 | 278.05 | 281.00 | 285.15 | 274.40 | 0.7 times |
| 24 Tue Sep 2024 | 279.25 | 278.40 | 284.45 | 274.05 | 0.372 times |
| 23 Mon Sep 2024 | 279.60 | 282.00 | 285.55 | 278.40 | 0.647 times |
| 20 Fri Sep 2024 | 277.20 | 278.05 | 281.35 | 275.40 | 0.297 times |
| 19 Thu Sep 2024 | 276.20 | 286.00 | 289.55 | 268.85 | 1.179 times |
| 18 Wed Sep 2024 | 283.85 | 290.40 | 298.00 | 281.85 | 2.223 times |
| 17 Tue Sep 2024 | 289.85 | 281.00 | 294.90 | 275.25 | 1.212 times |
| 16 Mon Sep 2024 | 278.70 | 265.00 | 287.00 | 262.85 | 2.735 times |
| 13 Fri Sep 2024 | 264.40 | 262.35 | 269.10 | 262.35 | 0.25 times |
My analysis of stock is bullish for shortterm, and stock might move up till 279.4 or till 289.7. Use a stoploss of 270.86 and if this stock hits its stoploss, then it can fall down till 262.29
Share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Target | 226.50 |
| Downside Target | 236.15 |
| Downside Target | 246.30 |
| Downside Target | 256.15 |
| Downside Target | 273.00 |
| Upside Target | 274.80 |
| Upside Target | 276.80 |
| Upside Target | 284.55 |
| Upside Target | 285.55 |
| Upside Target | 298.00 |
Intraday share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Intraday Target | 269.25 |
| Downside Intraday Target | 264.85 |
| Upside Intraday Target | 281.8 |
| Upside Intraday Target | 289.95 |
| Upside Intraday Target | 277.4 |
Weekly technical analysis of Chemcon (Chemcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 273.65 | 282.00 | 285.55 | 273.00 | 0.272 times |
| 20 Fri Sep 2024 | 277.20 | 265.00 | 298.00 | 262.85 | 5.583 times |
| 13 Fri Sep 2024 | 264.40 | 261.00 | 269.80 | 256.15 | 0.92 times |
| 06 Fri Sep 2024 | 261.00 | 265.15 | 270.30 | 260.50 | 0.275 times |
| 30 Fri Aug 2024 | 267.05 | 270.60 | 284.55 | 265.30 | 1.174 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcon (Chemcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 273.65 | 265.15 | 298.00 | 256.15 | 0.839 times |
| 30 Fri Aug 2024 | 267.05 | 270.00 | 284.55 | 246.30 | 1.883 times |
| 31 Wed Jul 2024 | 269.80 | 252.75 | 276.80 | 248.00 | 1.053 times |
| 28 Fri Jun 2024 | 256.65 | 238.50 | 274.80 | 226.50 | 1.687 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcon (Chemcon)
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chemcon in short term and the buy signal is strong.
Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.36 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chemcon in short term and the buy signal is strong.
Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.36 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow