(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets
Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of Chemcon is 3871
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 243.60 | 250.00 | 250.00 | 241.35 | 0.828 times |
| 28 Mon Oct 2024 | 245.85 | 266.00 | 266.00 | 236.90 | 1.235 times |
| 25 Fri Oct 2024 | 238.75 | 243.80 | 243.80 | 235.10 | 1.238 times |
| 24 Thu Oct 2024 | 243.75 | 240.75 | 244.75 | 240.00 | 0.821 times |
| 23 Wed Oct 2024 | 240.75 | 258.00 | 258.00 | 239.00 | 1.013 times |
| 22 Tue Oct 2024 | 240.60 | 247.00 | 250.05 | 237.65 | 2.468 times |
| 21 Mon Oct 2024 | 251.00 | 258.00 | 258.00 | 250.05 | 0.344 times |
| 18 Fri Oct 2024 | 257.75 | 252.95 | 259.00 | 250.60 | 0.652 times |
| 17 Thu Oct 2024 | 254.20 | 255.50 | 257.95 | 253.50 | 0.217 times |
| 16 Wed Oct 2024 | 257.70 | 255.00 | 259.50 | 255.00 | 1.396 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 244.8, but if it comes above 244.8, then a intra day buy could be more profitable.
If you take a sell trade below 244.8, then use 244.8 as stoploss and 233.2 as target. However if you take a buy trade in stock , then use 244.8 as stoploss and 254.43 as target.
Share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Target | 226.50 |
| Downside Target | 235.10 |
| Upside Target | 246.30 |
| Upside Target | 256.15 |
| Upside Target | 266.00 |
| Upside Target | 266.10 |
| Upside Target | 274.80 |
| Upside Target | 276.35 |
| Upside Target | 276.80 |
| Upside Target | 276.90 |
| Upside Target | 284.55 |
| Upside Target | 298.00 |
Intraday share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Intraday Target | 231.67 |
| Downside Intraday Target | 219.73 |
| Upside Intraday Target | 260.77 |
| Upside Intraday Target | 277.93 |
| Upside Intraday Target | 248.83 |
Weekly technical analysis of Chemcon (Chemcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 243.60 | 266.00 | 266.00 | 236.90 | 0.351 times |
| 25 Fri Oct 2024 | 238.75 | 258.00 | 258.00 | 235.10 | 1.252 times |
| 18 Fri Oct 2024 | 257.75 | 260.35 | 261.85 | 250.60 | 0.624 times |
| 11 Fri Oct 2024 | 259.65 | 258.00 | 266.10 | 249.00 | 2.492 times |
| 03 Thu Oct 2024 | 263.20 | 276.90 | 276.90 | 262.60 | 0.226 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcon (Chemcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 243.60 | 270.60 | 276.35 | 235.10 | 0.296 times |
| 30 Mon Sep 2024 | 270.20 | 265.15 | 298.00 | 256.15 | 0.86 times |
| 30 Fri Aug 2024 | 267.05 | 270.00 | 284.55 | 246.30 | 1.883 times |
| 31 Wed Jul 2024 | 269.80 | 252.75 | 276.80 | 248.00 | 1.053 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcon (Chemcon)
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.
Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.59 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.
Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.59 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow