(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets
Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)
Showing technical analysis as on 2024-12-02 View latest technical analysis
10 day averaged volume of Chemcon is 3139
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 239.85 | 247.55 | 247.55 | 238.05 | 0.744 times |
| 29 Fri Nov 2024 | 242.75 | 230.90 | 244.90 | 230.90 | 1.265 times |
| 28 Thu Nov 2024 | 236.05 | 239.55 | 240.00 | 233.20 | 0.241 times |
| 27 Wed Nov 2024 | 233.10 | 237.00 | 237.00 | 232.50 | 0.346 times |
| 26 Tue Nov 2024 | 230.35 | 229.20 | 231.45 | 228.35 | 0.602 times |
| 25 Mon Nov 2024 | 227.95 | 235.00 | 235.00 | 226.75 | 2.971 times |
| 22 Fri Nov 2024 | 229.15 | 229.00 | 233.10 | 228.05 | 0.825 times |
| 21 Thu Nov 2024 | 228.85 | 230.50 | 231.50 | 227.50 | 0.288 times |
| 19 Tue Nov 2024 | 231.60 | 228.25 | 235.05 | 228.25 | 1.278 times |
| 18 Mon Nov 2024 | 231.50 | 231.05 | 236.85 | 229.75 | 0.394 times |
My analysis of stock is bullish for shortterm, and stock might move up till 246.9 or till 256.6. Use a stoploss of 238.76 and if this stock hits its stoploss, then it can fall down till 230.64
Share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Target | 226.75 |
| Downside Target | 235.10 |
| Upside Target | 243.05 |
| Upside Target | 247.55 |
| Upside Target | 254.15 |
| Upside Target | 256.15 |
| Upside Target | 276.35 |
| Upside Target | 284.55 |
| Upside Target | 298.00 |
Intraday share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Intraday Target | 236.08 |
| Downside Intraday Target | 232.32 |
| Upside Intraday Target | 245.58 |
| Upside Intraday Target | 251.32 |
| Upside Intraday Target | 241.82 |
Weekly technical analysis of Chemcon (Chemcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 239.85 | 247.55 | 247.55 | 238.05 | 0.137 times |
| 29 Fri Nov 2024 | 242.75 | 235.00 | 244.90 | 226.75 | 1.949 times |
| 22 Fri Nov 2024 | 229.15 | 231.05 | 236.85 | 227.50 | 0.522 times |
| 14 Thu Nov 2024 | 233.15 | 241.00 | 246.25 | 230.40 | 0.786 times |
| 08 Fri Nov 2024 | 247.35 | 252.30 | 254.15 | 243.05 | 1.284 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcon (Chemcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 239.85 | 247.55 | 247.55 | 238.05 | 0.036 times |
| 29 Fri Nov 2024 | 242.75 | 249.00 | 254.15 | 226.75 | 0.676 times |
| 31 Thu Oct 2024 | 247.95 | 270.60 | 276.35 | 235.10 | 0.324 times |
| 30 Mon Sep 2024 | 270.20 | 265.15 | 298.00 | 256.15 | 0.86 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcon (Chemcon)
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chemcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chemcon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.42 and Chemcon (Chemcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chemcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chemcon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.42 and Chemcon (Chemcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow