(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets
Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Chemcon is 1778
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 204.25 | 204.50 | 209.30 | 196.00 | 1.154 times |
| 11 Tue Feb 2025 | 204.80 | 213.75 | 213.75 | 201.65 | 2.745 times |
| 10 Mon Feb 2025 | 214.55 | 215.00 | 216.30 | 213.00 | 0.802 times |
| 07 Fri Feb 2025 | 215.80 | 221.00 | 221.00 | 212.45 | 1.287 times |
| 06 Thu Feb 2025 | 219.55 | 219.05 | 220.00 | 216.75 | 0.763 times |
| 05 Wed Feb 2025 | 219.05 | 217.95 | 219.45 | 215.20 | 0.876 times |
| 04 Tue Feb 2025 | 214.15 | 208.80 | 218.70 | 208.80 | 0.218 times |
| 03 Mon Feb 2025 | 212.90 | 214.00 | 218.70 | 210.95 | 0.551 times |
| 31 Fri Jan 2025 | 214.85 | 210.75 | 218.00 | 210.75 | 0.612 times |
| 30 Thu Jan 2025 | 210.75 | 214.45 | 214.55 | 210.00 | 0.321 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 202.1, for a target of 208.8 or 214.38
Share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Target | 196.00 |
| Downside Target | 202.00 |
| Upside Target | 208.80 |
| Upside Target | 216.30 |
| Upside Target | 225.45 |
| Upside Target | 226.75 |
| Upside Target | 228.70 |
| Upside Target | 235.10 |
| Upside Target | 243.95 |
| Upside Target | 248.05 |
| Upside Target | 254.15 |
| Upside Target | 276.35 |
Intraday share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Intraday Target | 194.73 |
| Downside Intraday Target | 185.22 |
| Upside Intraday Target | 215.03 |
| Upside Intraday Target | 225.82 |
| Upside Intraday Target | 205.52 |
Weekly technical analysis of Chemcon (Chemcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 204.25 | 215.00 | 216.30 | 196.00 | 1.272 times |
| 07 Fri Feb 2025 | 215.80 | 214.00 | 221.00 | 208.80 | 0.493 times |
| 31 Fri Jan 2025 | 214.85 | 211.30 | 218.00 | 202.00 | 1.478 times |
| 24 Fri Jan 2025 | 212.85 | 222.00 | 225.45 | 211.55 | 0.365 times |
| 17 Fri Jan 2025 | 223.45 | 217.95 | 228.70 | 210.00 | 0.71 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcon (Chemcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 204.25 | 214.00 | 221.00 | 196.00 | 0.168 times |
| 31 Fri Jan 2025 | 214.85 | 243.95 | 243.95 | 202.00 | 1.39 times |
| 31 Tue Dec 2024 | 225.70 | 247.55 | 248.05 | 221.50 | 0.996 times |
| 29 Fri Nov 2024 | 242.75 | 249.00 | 254.15 | 226.75 | 0.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcon (Chemcon)
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.
Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.19 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.
Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.19 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow