(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets
Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Fairchemor is 1318
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 1223.85 | 1236.80 | 1245.40 | 1212.85 | 1.379 times |
| 26 Thu Sep 2024 | 1206.00 | 1228.05 | 1228.05 | 1178.30 | 1.139 times |
| 25 Wed Sep 2024 | 1228.70 | 1241.40 | 1243.00 | 1222.95 | 2.055 times |
| 24 Tue Sep 2024 | 1241.40 | 1244.50 | 1247.20 | 1233.55 | 0.209 times |
| 23 Mon Sep 2024 | 1239.40 | 1250.00 | 1276.30 | 1232.00 | 1.239 times |
| 20 Fri Sep 2024 | 1249.90 | 1257.00 | 1260.65 | 1245.00 | 1.118 times |
| 19 Thu Sep 2024 | 1252.65 | 1276.00 | 1276.00 | 1245.00 | 1.223 times |
| 18 Wed Sep 2024 | 1275.45 | 1260.05 | 1278.65 | 1252.00 | 1.374 times |
| 17 Tue Sep 2024 | 1260.05 | 1273.05 | 1273.05 | 1243.60 | 0.942 times |
| 16 Mon Sep 2024 | 1262.20 | 1234.50 | 1268.90 | 1234.50 | 0.195 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1234.8, but if it comes above 1234.8, then a intra day buy could be more profitable.
If you take a sell trade below 1234.8, then use 1234.8 as stoploss and 1204.8 as target. However if you take a buy trade in stock , then use 1234.8 as stoploss and 1259.82 as target.
Share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Target | 1175.50 |
| Downside Target | 1216.05 |
| Upside Target | 1261.95 |
| Upside Target | 1312.35 |
| Upside Target | 1343.60 |
| Upside Target | 1433.00 |
| Upside Target | 1436.60 |
| Upside Target | 1445.15 |
| Upside Target | 1463.95 |
| Upside Target | 1552.00 |
Intraday share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Intraday Target | 1176 |
| Downside Intraday Target | 1128.15 |
| Upside Intraday Target | 1274 |
| Upside Intraday Target | 1324.15 |
| Upside Intraday Target | 1226.15 |
Weekly technical analysis of Fairchemor (Fairchemor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 1223.85 | 1250.00 | 1276.30 | 1178.30 | 1.241 times |
| 20 Fri Sep 2024 | 1249.90 | 1234.50 | 1278.65 | 1234.50 | 0.757 times |
| 13 Fri Sep 2024 | 1259.85 | 1259.00 | 1295.85 | 1235.00 | 0.806 times |
| 06 Fri Sep 2024 | 1268.60 | 1335.75 | 1343.60 | 1261.95 | 1.712 times |
| 30 Fri Aug 2024 | 1320.40 | 1404.70 | 1436.60 | 1312.35 | 1.258 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchemor (Fairchemor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 1223.85 | 1335.75 | 1343.60 | 1178.30 | 0.721 times |
| 30 Fri Aug 2024 | 1320.40 | 1361.90 | 1463.95 | 1216.05 | 0.826 times |
| 31 Wed Jul 2024 | 1361.90 | 1368.70 | 1552.00 | 1304.70 | 0.684 times |
| 28 Fri Jun 2024 | 1373.95 | 1240.00 | 1433.00 | 1175.50 | 1.815 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchemor (Fairchemor)
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fairchemor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchemor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchemor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1241.27 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fairchemor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchemor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchemor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1241.27 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchemor charts
Click here for further forecast and predictions for tomorrow