(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets
Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Fairchemor is 18732
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 1202.60 | 1226.20 | 1230.20 | 1198.10 | 0.071 times |
| 31 Tue Dec 2024 | 1215.00 | 1230.75 | 1233.85 | 1205.30 | 0.119 times |
| 30 Mon Dec 2024 | 1227.80 | 1188.05 | 1295.10 | 1188.05 | 0.492 times |
| 27 Fri Dec 2024 | 1228.80 | 1218.40 | 1264.60 | 1201.55 | 0.103 times |
| 26 Thu Dec 2024 | 1200.90 | 1212.05 | 1274.00 | 1188.85 | 0.14 times |
| 24 Tue Dec 2024 | 1259.75 | 1258.05 | 1300.00 | 1238.85 | 0.126 times |
| 23 Mon Dec 2024 | 1279.95 | 1244.40 | 1304.80 | 1194.20 | 0.772 times |
| 20 Fri Dec 2024 | 1237.85 | 1198.95 | 1269.00 | 1150.00 | 0.705 times |
| 19 Thu Dec 2024 | 1160.90 | 1140.25 | 1307.95 | 1128.40 | 1.078 times |
| 18 Wed Dec 2024 | 1163.55 | 1188.75 | 1188.75 | 1112.95 | 1.1 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1237.6 as stoploss in an intra day sell trade for a target of 1057.41. However, stock will show a bullish move above 1237.6.
Share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Target | 775.55 |
| Downside Target | 815.95 |
| Downside Target | 848.00 |
| Downside Target | 869.00 |
| Downside Target | 962.60 |
| Downside Target | 1052.10 |
| Downside Target | 1178.30 |
| Upside Target | 1230.20 |
| Upside Target | 1261.40 |
| Upside Target | 1295.10 |
| Upside Target | 1304.80 |
| Upside Target | 1307.95 |
| Upside Target | 1343.60 |
Intraday share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Intraday Target | 1162.07 |
| Downside Intraday Target | 1121.53 |
| Upside Intraday Target | 1269.12 |
| Upside Intraday Target | 1335.63 |
| Upside Intraday Target | 1228.58 |
Weekly technical analysis of Fairchemor (Fairchemor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 1202.60 | 1188.05 | 1295.10 | 1188.05 | 0.599 times |
| 27 Fri Dec 2024 | 1228.80 | 1244.40 | 1304.80 | 1188.85 | 0.1 times |
| 20 Fri Dec 2024 | 1237.85 | 848.00 | 1307.95 | 848.00 | 20.109 times |
| 13 Fri Dec 2024 | 832.40 | 848.05 | 879.40 | 825.00 | 0.673 times |
| 06 Fri Dec 2024 | 848.60 | 847.65 | 869.00 | 815.95 | 1.049 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchemor (Fairchemor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 1202.60 | 1226.20 | 1230.20 | 1198.10 | 0.005 times |
| 31 Tue Dec 2024 | 1215.00 | 847.65 | 1307.95 | 815.95 | 4.911 times |
| 29 Fri Nov 2024 | 850.10 | 1044.90 | 1052.10 | 775.55 | 0.981 times |
| 31 Thu Oct 2024 | 993.90 | 1213.75 | 1261.40 | 962.60 | 1.621 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchemor (Fairchemor)
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fairchemor in short term and the buy signal is strong.
Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchemor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fairchemor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1206.89 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fairchemor in short term and the buy signal is strong.
Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchemor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fairchemor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1206.89 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchemor charts
Click here for further forecast and predictions for tomorrow