(Irfc) Irfc complete technical analysis [charts+indicators] | Buy/Sell Irfc | (Irfc) share price targets
Complete technical analysis of Irfc (Irfc) by charts plus indicators, forecast predictions and share price targets for Irfc (Irfc)
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Irfc is 15087574
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 194.15 | 207.95 | 208.95 | 164.60 | 0.898 times |
| 22 Mon Jul 2024 | 204.55 | 206.00 | 209.10 | 201.60 | 0.421 times |
| 19 Fri Jul 2024 | 205.75 | 201.55 | 211.30 | 200.50 | 0.993 times |
| 18 Thu Jul 2024 | 205.85 | 212.00 | 212.00 | 201.10 | 0.503 times |
| 16 Tue Jul 2024 | 212.10 | 219.85 | 221.20 | 211.00 | 0.829 times |
| 15 Mon Jul 2024 | 216.35 | 220.75 | 229.05 | 214.45 | 0.762 times |
| 12 Fri Jul 2024 | 217.35 | 206.30 | 224.45 | 204.50 | 1.143 times |
| 11 Thu Jul 2024 | 205.95 | 207.70 | 209.05 | 201.00 | 0.511 times |
| 10 Wed Jul 2024 | 203.65 | 198.20 | 205.00 | 193.65 | 1.363 times |
| 09 Tue Jul 2024 | 195.95 | 209.50 | 213.00 | 192.10 | 1.39 times |
My analysis of stock is bullish for shortterm, and stock might move up till 208.4 or till 227.7. Use a stoploss of 192.38 and if this stock hits its stoploss, then it can fall down till 176.34
Share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Target | 116.70 |
| Downside Target | 120.05 |
| Downside Target | 142.40 |
| Downside Target | 151.20 |
| Downside Target | 164.00 |
| Downside Target | 170.00 |
| Downside Target | 180.50 |
| Downside Target | 191.70 |
| Upside Target | 199.95 |
| Upside Target | 200.50 |
| Upside Target | 209.10 |
| Upside Target | 224.45 |
| Upside Target | 229.05 |
Intraday share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Intraday Target | 169.47 |
| Downside Intraday Target | 144.78 |
| Upside Intraday Target | 213.97 |
| Upside Intraday Target | 233.78 |
| Downside Intraday Target | 189.28 |
Weekly technical analysis of Irfc (Irfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 194.15 | 206.00 | 209.10 | 164.60 | 0.427 times |
| 19 Fri Jul 2024 | 205.75 | 220.75 | 229.05 | 200.50 | 0.476 times |
| 12 Fri Jul 2024 | 217.35 | 192.70 | 224.45 | 192.10 | 3.863 times |
| 05 Fri Jul 2024 | 188.30 | 173.60 | 191.70 | 170.00 | 1.109 times |
| 28 Fri Jun 2024 | 173.75 | 172.30 | 180.50 | 171.60 | 1.228 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irfc (Irfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 194.15 | 173.60 | 229.05 | 164.60 | 1.277 times |
| 28 Fri Jun 2024 | 173.75 | 199.90 | 199.95 | 151.20 | 1.001 times |
| 31 Fri May 2024 | 177.80 | 158.60 | 192.80 | 142.40 | 1.342 times |
| 30 Tue Apr 2024 | 157.25 | 145.00 | 164.00 | 120.05 | 0.794 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irfc (Irfc)
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Irfc in short term but the sell signal is initial and weak.
Irfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Irfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.68 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Irfc in short term but the sell signal is initial and weak.
Irfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Irfc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Irfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.68 and Irfc (Irfc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow