(Irfc) Irfc complete technical analysis [charts+indicators] | Buy/Sell Irfc | (Irfc) share price targets
Complete technical analysis of Irfc (Irfc) by charts plus indicators, forecast predictions and share price targets for Irfc (Irfc)
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Irfc is 1423651
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 143.00 | 140.15 | 145.75 | 139.10 | 1.637 times |
| 15 Wed Jan 2025 | 137.50 | 140.35 | 140.65 | 134.80 | 1.795 times |
| 14 Tue Jan 2025 | 135.75 | 129.60 | 136.65 | 129.60 | 1.059 times |
| 13 Mon Jan 2025 | 128.40 | 134.25 | 135.80 | 127.70 | 1.035 times |
| 10 Fri Jan 2025 | 135.70 | 139.85 | 140.30 | 135.20 | 0.689 times |
| 09 Thu Jan 2025 | 140.40 | 143.85 | 144.20 | 140.05 | 0.504 times |
| 08 Wed Jan 2025 | 143.70 | 146.35 | 146.35 | 142.00 | 1.439 times |
| 07 Tue Jan 2025 | 146.00 | 145.90 | 147.80 | 144.85 | 1.275 times |
| 06 Mon Jan 2025 | 145.45 | 153.75 | 154.00 | 144.80 | 0.849 times |
| 03 Fri Jan 2025 | 153.65 | 153.45 | 156.80 | 152.85 | 0.804 times |
My analysis of stock is bearish for shortterm, and stock might move down till 138.6 or till 130.8. Use a stoploss of 145.21 and if the stock hits stoploss, then it can shoot up till 151.78
Share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Target | 127.70 |
| Downside Target | 132.80 |
| Upside Target | 144.70 |
| Upside Target | 154.00 |
| Upside Target | 156.80 |
| Upside Target | 158.00 |
| Upside Target | 159.90 |
| Upside Target | 161.00 |
| Upside Target | 162.75 |
| Upside Target | 166.85 |
| Upside Target | 180.25 |
Intraday share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Intraday Target | 131.88 |
| Downside Intraday Target | 120.77 |
| Upside Intraday Target | 149.93 |
| Upside Intraday Target | 156.87 |
| Downside Intraday Target | 138.82 |
Weekly technical analysis of Irfc (Irfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 143.00 | 134.25 | 145.75 | 127.70 | 1.162 times |
| 10 Fri Jan 2025 | 135.70 | 153.75 | 154.00 | 135.20 | 0.854 times |
| 03 Fri Jan 2025 | 153.65 | 146.00 | 158.00 | 144.70 | 2.053 times |
| 27 Fri Dec 2024 | 146.20 | 148.95 | 150.25 | 145.60 | 0.425 times |
| 20 Fri Dec 2024 | 148.40 | 159.70 | 162.75 | 148.00 | 0.751 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irfc (Irfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 143.00 | 150.20 | 156.80 | 127.70 | 0.438 times |
| 31 Tue Dec 2024 | 149.00 | 149.00 | 166.85 | 144.70 | 1.052 times |
| 29 Fri Nov 2024 | 149.30 | 157.85 | 161.00 | 137.75 | 0.685 times |
| 31 Thu Oct 2024 | 156.00 | 158.50 | 159.90 | 132.80 | 1.303 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irfc (Irfc)
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irfc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irfc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.88 and Irfc (Irfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irfc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Irfc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irfc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irfc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irfc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.88 and Irfc (Irfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow