(Irfc) Irfc complete technical analysis [charts+indicators] | Buy/Sell Irfc | (Irfc) share price targets
Complete technical analysis of Irfc (Irfc) by charts plus indicators, forecast predictions and share price targets for Irfc (Irfc)
Showing technical analysis as on 2025-01-20 View latest technical analysis
10 day averaged volume of Irfc is 1728115
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 146.65 | 147.65 | 148.65 | 144.80 | 1.601 times |
| 17 Fri Jan 2025 | 146.25 | 143.10 | 146.95 | 141.85 | 1.529 times |
| 16 Thu Jan 2025 | 143.00 | 140.15 | 145.75 | 139.10 | 1.348 times |
| 15 Wed Jan 2025 | 137.50 | 140.35 | 140.65 | 134.80 | 1.479 times |
| 14 Tue Jan 2025 | 135.75 | 129.60 | 136.65 | 129.60 | 0.873 times |
| 13 Mon Jan 2025 | 128.40 | 134.25 | 135.80 | 127.70 | 0.853 times |
| 10 Fri Jan 2025 | 135.70 | 139.85 | 140.30 | 135.20 | 0.568 times |
| 09 Thu Jan 2025 | 140.40 | 143.85 | 144.20 | 140.05 | 0.415 times |
| 08 Wed Jan 2025 | 143.70 | 146.35 | 146.35 | 142.00 | 1.186 times |
| 07 Tue Jan 2025 | 146.00 | 145.90 | 147.80 | 144.85 | 1.05 times |
My analysis of stock is bullish for shortterm, and stock might move up till 151.1 or till 158.6. Use a stoploss of 144.79 and if this stock hits its stoploss, then it can fall down till 138.49
Share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Target | 127.70 |
| Downside Target | 132.80 |
| Downside Target | 144.70 |
| Upside Target | 151.70 |
| Upside Target | 154.00 |
| Upside Target | 156.80 |
| Upside Target | 158.00 |
| Upside Target | 159.90 |
| Upside Target | 161.00 |
| Upside Target | 166.85 |
| Upside Target | 180.25 |
Intraday share price targets for Irfc (Irfc)
| Target Type | Value |
| Downside Intraday Target | 144.75 |
| Downside Intraday Target | 142.85 |
| Upside Intraday Target | 148.6 |
| Upside Intraday Target | 150.55 |
| Upside Intraday Target | 146.7 |
Weekly technical analysis of Irfc (Irfc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 146.65 | 147.65 | 148.65 | 144.80 | 0.263 times |
| 17 Fri Jan 2025 | 146.25 | 134.25 | 146.95 | 127.70 | 1.552 times |
| 10 Fri Jan 2025 | 135.70 | 153.75 | 154.00 | 135.20 | 0.854 times |
| 03 Fri Jan 2025 | 153.65 | 146.00 | 158.00 | 144.70 | 2.053 times |
| 27 Fri Dec 2024 | 146.20 | 148.95 | 150.25 | 145.60 | 0.425 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irfc (Irfc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 146.65 | 150.20 | 156.80 | 127.70 | 0.572 times |
| 31 Tue Dec 2024 | 149.00 | 149.00 | 166.85 | 144.70 | 1.052 times |
| 29 Fri Nov 2024 | 149.30 | 157.85 | 161.00 | 137.75 | 0.685 times |
| 31 Thu Oct 2024 | 156.00 | 158.50 | 159.90 | 132.80 | 1.303 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irfc (Irfc)
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irfc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Irfc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irfc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irfc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.41 and Irfc (Irfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irfc ( (Irfc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irfc ( (Irfc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Irfc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Irfc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irfc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irfc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irfc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.41 and Irfc (Irfc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irfc (Irfc) stock. Volume based technical analysis of Irfc (Irfc) stock is negative.
Irfc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow