(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets
Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)
Showing technical analysis as on 2024-01-23 View latest technical analysis
10 day averaged volume of Easemytrip is 9774698
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 44.81 | 46.83 | 47.99 | 44.50 | 0.555 times |
| 22 Mon Jan 2024 | 46.40 | 46.81 | 47.25 | 46.20 | 0.088 times |
| 19 Fri Jan 2024 | 46.36 | 47.89 | 47.91 | 46.00 | 0.249 times |
| 18 Thu Jan 2024 | 45.45 | 45.92 | 47.28 | 43.53 | 0.416 times |
| 17 Wed Jan 2024 | 45.99 | 48.33 | 48.33 | 45.65 | 0.406 times |
| 16 Tue Jan 2024 | 48.22 | 48.89 | 50.40 | 47.10 | 0.873 times |
| 15 Mon Jan 2024 | 48.77 | 50.51 | 51.00 | 48.03 | 0.608 times |
| 12 Fri Jan 2024 | 49.62 | 52.39 | 52.39 | 49.06 | 1.346 times |
| 11 Thu Jan 2024 | 51.81 | 44.79 | 52.76 | 44.74 | 3.921 times |
| 10 Wed Jan 2024 | 44.29 | 46.32 | 46.40 | 44.00 | 0.499 times |
My analysis of stock is bullish for shortterm, and stock might move up till 47.8 or till 52.3. Use a stoploss of 44.16 and if this stock hits its stoploss, then it can fall down till 40.48
Share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Target | 37.01 |
| Downside Target | 39.73 |
| Downside Target | 40.55 |
| Downside Target | 43.53 |
| Downside Target | 44.10 |
| Downside Target | 44.50 |
| Upside Target | 45.45 |
| Upside Target | 46.86 |
| Upside Target | 47.99 |
| Upside Target | 51.00 |
| Upside Target | 52.76 |
Intraday share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Intraday Target | 43.54 |
| Downside Intraday Target | 42.28 |
| Upside Intraday Target | 47.03 |
| Upside Intraday Target | 49.26 |
| Upside Intraday Target | 45.77 |
Weekly technical analysis of Easemytrip (Easemytrip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 44.81 | 46.81 | 47.99 | 44.50 | 0.252 times |
| 19 Fri Jan 2024 | 46.36 | 50.51 | 51.00 | 43.53 | 0.296 times |
| 12 Fri Jan 2024 | 49.62 | 41.65 | 52.76 | 41.65 | 5.958 times |
| 05 Fri Jan 2024 | 41.43 | 40.60 | 41.70 | 39.73 | 1.325 times |
| 29 Fri Dec 2023 | 40.33 | 39.00 | 40.55 | 38.58 | 1.242 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easemytrip (Easemytrip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 44.81 | 40.60 | 52.76 | 39.73 | 2.862 times |
| 29 Fri Dec 2023 | 40.33 | 38.49 | 41.07 | 37.75 | 0.712 times |
| 30 Thu Nov 2023 | 38.29 | 39.51 | 46.86 | 37.90 | 1.374 times |
| 31 Tue Oct 2023 | 39.60 | 40.75 | 44.10 | 37.01 | 1.017 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Easemytrip (Easemytrip)
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Easemytrip in short term but the sell signal is initial and weak.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Easemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.31 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Easemytrip in short term but the sell signal is initial and weak.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Easemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.31 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow