(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets
Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)
Showing technical analysis as on 2024-02-08 View latest technical analysis
10 day averaged volume of Easemytrip is 5373499
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 52.45 | 53.74 | 54.00 | 51.55 | 0.586 times |
| 07 Wed Feb 2024 | 52.69 | 51.79 | 53.35 | 51.42 | 1.325 times |
| 06 Tue Feb 2024 | 51.17 | 49.67 | 51.70 | 48.72 | 1.915 times |
| 05 Mon Feb 2024 | 49.27 | 49.99 | 51.00 | 49.01 | 1.435 times |
| 02 Fri Feb 2024 | 49.35 | 47.35 | 51.20 | 47.25 | 2.323 times |
| 01 Thu Feb 2024 | 46.97 | 47.59 | 48.65 | 46.55 | 0.663 times |
| 31 Wed Jan 2024 | 47.08 | 46.50 | 47.99 | 46.06 | 0.682 times |
| 30 Tue Jan 2024 | 46.41 | 46.97 | 47.02 | 45.86 | 0.202 times |
| 29 Mon Jan 2024 | 46.69 | 47.79 | 47.79 | 46.35 | 0.544 times |
| 25 Thu Jan 2024 | 47.13 | 47.15 | 48.64 | 46.61 | 0.233 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 53.3, for a target of 50.5 or 48.16
Share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Target | 37.01 |
| Downside Target | 37.75 |
| Downside Target | 39.73 |
| Downside Target | 41.07 |
| Downside Target | 43.53 |
| Downside Target | 45.86 |
| Downside Target | 48.64 |
| Downside Target | 51.00 |
| Downside Target | 51.20 |
| Upside Target | 52.76 |
| Upside Target | 54.00 |
Intraday share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Intraday Target | 49.45 |
| Downside Intraday Target | 46.44 |
| Upside Intraday Target | 54.73 |
| Upside Intraday Target | 57 |
| Downside Intraday Target | 51.72 |
Weekly technical analysis of Easemytrip (Easemytrip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 52.45 | 49.99 | 54.00 | 48.72 | 1.192 times |
| 02 Fri Feb 2024 | 49.35 | 47.79 | 51.20 | 45.86 | 2.124 times |
| 25 Thu Jan 2024 | 47.13 | 46.81 | 48.64 | 44.30 | 0.448 times |
| 19 Fri Jan 2024 | 46.36 | 50.51 | 51.00 | 43.53 | 0.296 times |
| 12 Fri Jan 2024 | 49.62 | 41.65 | 52.76 | 41.65 | 5.958 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easemytrip (Easemytrip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 52.45 | 47.59 | 54.00 | 46.55 | 0.311 times |
| 31 Wed Jan 2024 | 47.08 | 40.60 | 52.76 | 39.73 | 3.138 times |
| 29 Fri Dec 2023 | 40.33 | 38.49 | 41.07 | 37.75 | 0.712 times |
| 30 Thu Nov 2023 | 38.29 | 39.51 | 46.86 | 37.90 | 1.374 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easemytrip (Easemytrip)
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Easemytrip in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Easemytrip in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.75 and Easemytrip (Easemytrip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Easemytrip in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Easemytrip in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.75 and Easemytrip (Easemytrip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow