(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets
Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Easemytrip is 3903631
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 46.41 | 46.97 | 47.02 | 45.86 | 0.279 times |
| 29 Mon Jan 2024 | 46.69 | 47.79 | 47.79 | 46.35 | 0.749 times |
| 25 Thu Jan 2024 | 47.13 | 47.15 | 48.64 | 46.61 | 0.321 times |
| 24 Wed Jan 2024 | 46.65 | 45.05 | 46.98 | 44.30 | 0.931 times |
| 23 Tue Jan 2024 | 44.81 | 46.83 | 47.99 | 44.50 | 1.39 times |
| 22 Mon Jan 2024 | 46.40 | 46.81 | 47.25 | 46.20 | 0.22 times |
| 19 Fri Jan 2024 | 46.36 | 47.89 | 47.91 | 46.00 | 0.624 times |
| 18 Thu Jan 2024 | 45.45 | 45.92 | 47.28 | 43.53 | 1.043 times |
| 17 Wed Jan 2024 | 45.99 | 48.33 | 48.33 | 45.65 | 1.015 times |
| 16 Tue Jan 2024 | 48.22 | 48.89 | 50.40 | 47.10 | 2.187 times |
My analysis of stock is bullish for shortterm, and stock might move up till 48.5 or till 52. Use a stoploss of 45.57 and if this stock hits its stoploss, then it can fall down till 42.63
Share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Target | 37.01 |
| Downside Target | 39.73 |
| Downside Target | 41.07 |
| Downside Target | 43.53 |
| Downside Target | 45.45 |
| Downside Target | 45.86 |
| Upside Target | 46.86 |
| Upside Target | 47.79 |
| Upside Target | 48.64 |
| Upside Target | 51.00 |
| Upside Target | 52.76 |
Intraday share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Intraday Target | 45.58 |
| Downside Intraday Target | 44.76 |
| Upside Intraday Target | 47.51 |
| Upside Intraday Target | 48.62 |
| Upside Intraday Target | 46.69 |
Weekly technical analysis of Easemytrip (Easemytrip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 46.41 | 47.79 | 47.79 | 45.86 | 0.359 times |
| 25 Thu Jan 2024 | 47.13 | 46.81 | 48.64 | 44.30 | 0.448 times |
| 19 Fri Jan 2024 | 46.36 | 50.51 | 51.00 | 43.53 | 0.296 times |
| 12 Fri Jan 2024 | 49.62 | 41.65 | 52.76 | 41.65 | 5.958 times |
| 05 Fri Jan 2024 | 41.43 | 40.60 | 41.70 | 39.73 | 1.325 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easemytrip (Easemytrip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 46.41 | 40.60 | 52.76 | 39.73 | 3.058 times |
| 29 Fri Dec 2023 | 40.33 | 38.49 | 41.07 | 37.75 | 0.712 times |
| 30 Thu Nov 2023 | 38.29 | 39.51 | 46.86 | 37.90 | 1.374 times |
| 31 Tue Oct 2023 | 39.60 | 40.75 | 44.10 | 37.01 | 1.017 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Easemytrip (Easemytrip)
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Easemytrip in short term but the sell signal is initial and weak.
Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.52 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Easemytrip in short term but the sell signal is initial and weak.
Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.52 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow