(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets
Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)
Showing technical analysis as on 2024-02-15 View latest technical analysis
10 day averaged volume of Easemytrip is 7076204
Date | Daily Closing Price | Open | High | Low | Volume |
15 Thu Feb 2024 | 48.88 | 49.86 | 49.86 | 48.63 | 0.378 times |
14 Wed Feb 2024 | 49.33 | 46.83 | 49.48 | 46.07 | 0.481 times |
13 Tue Feb 2024 | 47.61 | 49.00 | 49.85 | 46.71 | 0.809 times |
12 Mon Feb 2024 | 48.95 | 53.03 | 53.67 | 48.15 | 0.844 times |
09 Fri Feb 2024 | 50.84 | 52.85 | 53.50 | 49.70 | 1.603 times |
08 Thu Feb 2024 | 52.45 | 53.74 | 54.00 | 51.55 | 0.445 times |
07 Wed Feb 2024 | 52.69 | 51.79 | 53.35 | 51.42 | 1.007 times |
06 Tue Feb 2024 | 51.17 | 49.67 | 51.70 | 48.72 | 1.454 times |
05 Mon Feb 2024 | 49.27 | 49.99 | 51.00 | 49.01 | 1.09 times |
02 Fri Feb 2024 | 49.35 | 47.35 | 51.20 | 47.25 | 1.764 times |
My analysis of stock is bullish for shortterm, and stock might move up till 50.4 or till 53.1. Use a stoploss of 48.22 and if this stock hits its stoploss, then it can fall down till 46.02
Share price targets for Easemytrip (Easemytrip)
Target Type | Value |
Downside Target | 37.01 |
Downside Target | 37.75 |
Downside Target | 39.73 |
Downside Target | 41.07 |
Downside Target | 43.53 |
Downside Target | 45.86 |
Downside Target | 48.64 |
Upside Target | 51.00 |
Upside Target | 51.20 |
Upside Target | 52.76 |
Upside Target | 53.67 |
Upside Target | 54.00 |
Intraday share price targets for Easemytrip (Easemytrip)
Target Type | Value |
Downside Intraday Target | 45.41 |
Downside Intraday Target | 41.94 |
Upside Intraday Target | 53.01 |
Upside Intraday Target | 57.14 |
Upside Intraday Target | 49.54 |
Weekly technical analysis of Easemytrip (Easemytrip)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Thu Feb 2024 | 48.88 | 53.03 | 53.67 | 46.07 | 0.449 times |
09 Fri Feb 2024 | 50.84 | 49.99 | 54.00 | 48.72 | 1.67 times |
02 Fri Feb 2024 | 49.35 | 47.79 | 51.20 | 45.86 | 2.124 times |
25 Thu Jan 2024 | 47.13 | 46.81 | 48.64 | 44.30 | 0.448 times |
19 Fri Jan 2024 | 46.36 | 50.51 | 51.00 | 43.53 | 0.296 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easemytrip (Easemytrip)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Thu Feb 2024 | 48.88 | 47.59 | 54.00 | 46.07 | 0.516 times |
31 Wed Jan 2024 | 47.08 | 40.60 | 52.76 | 39.73 | 3.138 times |
29 Fri Dec 2023 | 40.33 | 38.49 | 41.07 | 37.75 | 0.712 times |
30 Thu Nov 2023 | 38.29 | 39.51 | 46.86 | 37.90 | 1.374 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easemytrip (Easemytrip)
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Easemytrip in short term but the sell signal is initial and weak.
Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Easemytrip in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.14 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Easemytrip in short term but the sell signal is initial and weak.
Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Easemytrip in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.14 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow