(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets
Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of Easemytrip is 3386630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 48.57 | 49.20 | 50.65 | 48.21 | 1.558 times |
| 27 Tue Feb 2024 | 48.91 | 48.43 | 51.89 | 48.30 | 2.747 times |
| 26 Mon Feb 2024 | 48.28 | 47.93 | 49.22 | 47.72 | 0.887 times |
| 23 Fri Feb 2024 | 47.80 | 47.50 | 48.35 | 47.47 | 0.521 times |
| 22 Thu Feb 2024 | 47.32 | 48.31 | 48.60 | 47.20 | 0.809 times |
| 21 Wed Feb 2024 | 48.31 | 50.05 | 50.20 | 48.16 | 0.79 times |
| 20 Tue Feb 2024 | 49.88 | 49.63 | 50.91 | 48.79 | 0.718 times |
| 19 Mon Feb 2024 | 49.57 | 49.87 | 50.55 | 49.45 | 0.708 times |
| 16 Fri Feb 2024 | 49.50 | 48.97 | 50.92 | 48.86 | 1.026 times |
| 15 Thu Feb 2024 | 48.88 | 49.86 | 49.86 | 48.63 | 0.79 times |
My analysis of stock is bearish for shortterm, and stock might move down till 47.8 or till 46. Use a stoploss of 49.28 and if the stock hits stoploss, then it can shoot up till 50.78
Share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Target | 37.01 |
| Downside Target | 37.75 |
| Downside Target | 39.73 |
| Downside Target | 41.07 |
| Downside Target | 44.10 |
| Downside Target | 45.86 |
| Upside Target | 48.72 |
| Upside Target | 50.91 |
| Upside Target | 51.20 |
| Upside Target | 51.89 |
| Upside Target | 52.76 |
| Upside Target | 53.67 |
| Upside Target | 54.00 |
Intraday share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Intraday Target | 46.9 |
| Downside Intraday Target | 45.22 |
| Upside Intraday Target | 51.07 |
| Upside Intraday Target | 53.56 |
| Upside Intraday Target | 49.39 |
Weekly technical analysis of Easemytrip (Easemytrip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 48.57 | 47.93 | 51.89 | 47.72 | 1.464 times |
| 23 Fri Feb 2024 | 47.80 | 49.87 | 50.91 | 47.20 | 0.565 times |
| 16 Fri Feb 2024 | 49.50 | 53.03 | 53.67 | 46.07 | 0.536 times |
| 09 Fri Feb 2024 | 50.84 | 49.99 | 54.00 | 48.72 | 1.67 times |
| 02 Fri Feb 2024 | 49.35 | 47.79 | 51.20 | 45.86 | 2.124 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easemytrip (Easemytrip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 48.57 | 47.59 | 54.00 | 46.07 | 0.748 times |
| 31 Wed Jan 2024 | 47.08 | 40.60 | 52.76 | 39.73 | 3.138 times |
| 29 Fri Dec 2023 | 40.33 | 38.49 | 41.07 | 37.75 | 0.712 times |
| 30 Thu Nov 2023 | 38.29 | 39.51 | 46.86 | 37.90 | 1.374 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easemytrip (Easemytrip)
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Easemytrip in short term but the sell signal is initial and weak.
Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Easemytrip in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.75 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Easemytrip in short term but the sell signal is initial and weak.
Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Easemytrip in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.75 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow