(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets
Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Easemytrip is 3827006
Date | Daily Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 48.91 | 48.79 | 50.00 | 48.54 | 0.8 times |
29 Thu Feb 2024 | 48.33 | 48.58 | 49.00 | 47.60 | 1.359 times |
28 Wed Feb 2024 | 48.57 | 49.20 | 50.65 | 48.21 | 1.379 times |
27 Tue Feb 2024 | 48.91 | 48.43 | 51.89 | 48.30 | 2.431 times |
26 Mon Feb 2024 | 48.28 | 47.93 | 49.22 | 47.72 | 0.785 times |
23 Fri Feb 2024 | 47.80 | 47.50 | 48.35 | 47.47 | 0.461 times |
22 Thu Feb 2024 | 47.32 | 48.31 | 48.60 | 47.20 | 0.716 times |
21 Wed Feb 2024 | 48.31 | 50.05 | 50.20 | 48.16 | 0.699 times |
20 Tue Feb 2024 | 49.88 | 49.63 | 50.91 | 48.79 | 0.635 times |
19 Mon Feb 2024 | 49.57 | 49.87 | 50.55 | 49.45 | 0.627 times |
My analysis of stock is bearish for shortterm, and stock might move down till 47.9 or till 46.2. Use a stoploss of 49.33 and if the stock hits stoploss, then it can shoot up till 50.76
Share price targets for Easemytrip (Easemytrip)
Target Type | Value |
Downside Target | 37.75 |
Downside Target | 39.73 |
Downside Target | 41.07 |
Downside Target | 45.86 |
Upside Target | 50.00 |
Upside Target | 50.91 |
Upside Target | 51.20 |
Upside Target | 51.89 |
Upside Target | 52.76 |
Upside Target | 53.67 |
Upside Target | 54.00 |
Intraday share price targets for Easemytrip (Easemytrip)
Target Type | Value |
Downside Intraday Target | 47.04 |
Downside Intraday Target | 45.18 |
Upside Intraday Target | 51.33 |
Upside Intraday Target | 53.76 |
Upside Intraday Target | 49.47 |
Weekly technical analysis of Easemytrip (Easemytrip)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 48.91 | 47.93 | 51.89 | 47.60 | 2.152 times |
23 Fri Feb 2024 | 47.80 | 49.87 | 50.91 | 47.20 | 0.565 times |
16 Fri Feb 2024 | 49.50 | 53.03 | 53.67 | 46.07 | 0.536 times |
09 Fri Feb 2024 | 50.84 | 49.99 | 54.00 | 48.72 | 1.67 times |
02 Fri Feb 2024 | 49.35 | 47.79 | 51.20 | 45.86 | 2.124 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Easemytrip (Easemytrip)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 48.91 | 48.79 | 50.00 | 48.54 | 0.027 times |
29 Thu Feb 2024 | 48.33 | 47.59 | 54.00 | 46.07 | 0.785 times |
31 Wed Jan 2024 | 47.08 | 40.60 | 52.76 | 39.73 | 3.138 times |
29 Fri Dec 2023 | 40.33 | 38.49 | 41.07 | 37.75 | 0.712 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easemytrip (Easemytrip)
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Easemytrip in short term but the sell signal is initial and weak.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Easemytrip in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.63 and Easemytrip (Easemytrip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Easemytrip in short term but the sell signal is initial and weak.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Easemytrip in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.63 and Easemytrip (Easemytrip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow