(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets
Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Easemytrip is 2785416
Date | Daily Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 41.61 | 44.59 | 46.24 | 41.05 | 1.966 times |
12 Tue Mar 2024 | 44.39 | 46.75 | 46.75 | 44.15 | 1.107 times |
11 Mon Mar 2024 | 46.76 | 47.70 | 47.80 | 46.60 | 0.76 times |
07 Thu Mar 2024 | 47.38 | 46.68 | 49.00 | 46.60 | 0.508 times |
06 Wed Mar 2024 | 46.34 | 47.05 | 47.25 | 45.32 | 0.947 times |
05 Tue Mar 2024 | 47.00 | 48.30 | 48.30 | 46.80 | 0.73 times |
04 Mon Mar 2024 | 48.03 | 48.94 | 50.34 | 47.80 | 0.988 times |
02 Sat Mar 2024 | 49.03 | 49.14 | 49.40 | 48.16 | 0.099 times |
01 Fri Mar 2024 | 48.91 | 48.79 | 50.00 | 48.54 | 1.099 times |
29 Thu Feb 2024 | 48.33 | 48.58 | 49.00 | 47.60 | 1.868 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 43.6, for a target of 45.9 or 47.74
Share price targets for Easemytrip (Easemytrip)
Target Type | Value |
Downside Target | 37.75 |
Downside Target | 39.73 |
Downside Target | 41.05 |
Upside Target | 45.32 |
Upside Target | 47.80 |
Upside Target | 50.34 |
Upside Target | 50.91 |
Upside Target | 51.89 |
Upside Target | 52.76 |
Upside Target | 53.67 |
Upside Target | 54.00 |
Intraday share price targets for Easemytrip (Easemytrip)
Target Type | Value |
Downside Intraday Target | 39.17 |
Downside Intraday Target | 36.74 |
Upside Intraday Target | 45.92 |
Upside Intraday Target | 50.24 |
Upside Intraday Target | 43.49 |
Weekly technical analysis of Easemytrip (Easemytrip)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 41.61 | 47.70 | 47.80 | 41.05 | 1.208 times |
07 Thu Mar 2024 | 47.38 | 48.94 | 50.34 | 45.32 | 0.338 times |
02 Sat Mar 2024 | 49.03 | 47.93 | 51.89 | 47.60 | 2.175 times |
23 Fri Feb 2024 | 47.80 | 49.87 | 50.91 | 47.20 | 0.565 times |
16 Fri Feb 2024 | 49.50 | 53.03 | 53.67 | 46.07 | 0.536 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easemytrip (Easemytrip)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 41.61 | 48.79 | 50.34 | 41.05 | 0.205 times |
29 Thu Feb 2024 | 48.33 | 47.59 | 54.00 | 46.07 | 0.785 times |
31 Wed Jan 2024 | 47.08 | 40.60 | 52.76 | 39.73 | 3.138 times |
29 Fri Dec 2023 | 40.33 | 38.49 | 41.07 | 37.75 | 0.712 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easemytrip (Easemytrip)
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.18 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.18 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow