Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets

Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)

Showing technical analysis as on 2024-06-07 View latest technical analysis

10 day averaged volume of Easemytrip is 1808568

Date Daily Closing Price Open High Low Volume
07 Fri Jun 2024 41.79 41.36 41.93 41.17 0.317 times
06 Thu Jun 2024 41.29 41.18 41.90 41.00 1.062 times
05 Wed Jun 2024 40.59 40.02 40.88 39.44 0.721 times
04 Tue Jun 2024 39.87 42.36 42.46 38.03 2.068 times
03 Mon Jun 2024 42.32 43.11 43.70 41.97 0.421 times
31 Fri May 2024 41.93 42.39 42.90 41.75 0.279 times
30 Thu May 2024 42.28 43.29 43.29 42.16 0.525 times
29 Wed May 2024 43.29 44.19 44.50 43.11 0.28 times
28 Tue May 2024 44.05 44.07 44.81 43.96 2.023 times
27 Mon May 2024 44.08 43.55 44.80 43.35 1.822 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.7 as stoploss in an intra day buy trade for a target of 43.27. However, stock will show a bearish move below 41.7.

Share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Target 38.03
Downside Target 40.90
Downside Target 41.75
Upside Target 43.70
Upside Target 45.65
Upside Target 46.07
Upside Target 46.31
Upside Target 46.99
Upside Target 47.15
Upside Target 47.70
Upside Target 50.34
Upside Target 54.00

Intraday share price targets for Easemytrip (Easemytrip)

Target Type Value
Downside Intraday Target 38.65
Downside Intraday Target 35.5
Upside Intraday Target 44.32
Upside Intraday Target 46.84
Downside Intraday Target 41.17

Weekly technical analysis of Easemytrip (Easemytrip)

Date Weekly Closing Price Open High Low Volume
07 Fri Jun 2024 41.79 43.11 43.70 38.03 0.931 times
31 Fri May 2024 41.93 43.55 44.81 41.75 1.433 times
24 Fri May 2024 44.16 45.30 46.31 44.01 1.588 times
18 Sat May 2024 45.47 43.13 45.65 42.06 0.716 times
10 Fri May 2024 43.12 46.99 46.99 42.38 1.029 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Easemytrip (Easemytrip)

Date Monthly Closing Price Open High Low Volume
07 Fri Jun 2024 41.79 43.11 43.70 38.03 0.297 times
31 Fri May 2024 41.93 46.84 47.15 41.75 0.832 times
30 Tue Apr 2024 46.50 43.20 47.70 42.41 0.798 times
28 Thu Mar 2024 42.89 48.79 50.34 40.90 0.377 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easemytrip (Easemytrip)

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Easemytrip in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Easemytrip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.24 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.

Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Easemytrip in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Easemytrip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.24 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.

Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Easemytrip charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme