(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets
Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Easemytrip is 1808568
Date | Daily Closing Price | Open | High | Low | Volume |
07 Fri Jun 2024 | 41.79 | 41.36 | 41.93 | 41.17 | 0.317 times |
06 Thu Jun 2024 | 41.29 | 41.18 | 41.90 | 41.00 | 1.062 times |
05 Wed Jun 2024 | 40.59 | 40.02 | 40.88 | 39.44 | 0.721 times |
04 Tue Jun 2024 | 39.87 | 42.36 | 42.46 | 38.03 | 2.068 times |
03 Mon Jun 2024 | 42.32 | 43.11 | 43.70 | 41.97 | 0.421 times |
31 Fri May 2024 | 41.93 | 42.39 | 42.90 | 41.75 | 0.279 times |
30 Thu May 2024 | 42.28 | 43.29 | 43.29 | 42.16 | 0.525 times |
29 Wed May 2024 | 43.29 | 44.19 | 44.50 | 43.11 | 0.28 times |
28 Tue May 2024 | 44.05 | 44.07 | 44.81 | 43.96 | 2.023 times |
27 Mon May 2024 | 44.08 | 43.55 | 44.80 | 43.35 | 1.822 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.7 as stoploss in an intra day buy trade for a target of 43.27. However, stock will show a bearish move below 41.7.
Share price targets for Easemytrip (Easemytrip)
Target Type | Value |
Downside Target | 38.03 |
Downside Target | 40.90 |
Downside Target | 41.75 |
Upside Target | 43.70 |
Upside Target | 45.65 |
Upside Target | 46.07 |
Upside Target | 46.31 |
Upside Target | 46.99 |
Upside Target | 47.15 |
Upside Target | 47.70 |
Upside Target | 50.34 |
Upside Target | 54.00 |
Intraday share price targets for Easemytrip (Easemytrip)
Target Type | Value |
Downside Intraday Target | 38.65 |
Downside Intraday Target | 35.5 |
Upside Intraday Target | 44.32 |
Upside Intraday Target | 46.84 |
Downside Intraday Target | 41.17 |
Weekly technical analysis of Easemytrip (Easemytrip)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Fri Jun 2024 | 41.79 | 43.11 | 43.70 | 38.03 | 0.931 times |
31 Fri May 2024 | 41.93 | 43.55 | 44.81 | 41.75 | 1.433 times |
24 Fri May 2024 | 44.16 | 45.30 | 46.31 | 44.01 | 1.588 times |
18 Sat May 2024 | 45.47 | 43.13 | 45.65 | 42.06 | 0.716 times |
10 Fri May 2024 | 43.12 | 46.99 | 46.99 | 42.38 | 1.029 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easemytrip (Easemytrip)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Fri Jun 2024 | 41.79 | 43.11 | 43.70 | 38.03 | 0.297 times |
31 Fri May 2024 | 41.93 | 46.84 | 47.15 | 41.75 | 0.832 times |
30 Tue Apr 2024 | 46.50 | 43.20 | 47.70 | 42.41 | 0.798 times |
28 Thu Mar 2024 | 42.89 | 48.79 | 50.34 | 40.90 | 0.377 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easemytrip (Easemytrip)
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easemytrip in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.24 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easemytrip in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.24 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow