(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets
Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Easemytrip is 1221119
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 42.89 | 43.09 | 43.15 | 42.59 | 0.369 times |
| 20 Thu Jun 2024 | 42.85 | 42.90 | 43.22 | 42.56 | 0.339 times |
| 19 Wed Jun 2024 | 42.88 | 43.43 | 43.73 | 42.73 | 1.018 times |
| 18 Tue Jun 2024 | 43.42 | 42.12 | 44.20 | 42.03 | 2.652 times |
| 14 Fri Jun 2024 | 42.32 | 42.66 | 42.73 | 42.12 | 0.837 times |
| 13 Thu Jun 2024 | 42.32 | 42.66 | 42.73 | 42.12 | 0.837 times |
| 12 Wed Jun 2024 | 42.42 | 42.15 | 42.55 | 42.15 | 0.44 times |
| 11 Tue Jun 2024 | 42.01 | 42.41 | 42.55 | 41.80 | 0.965 times |
| 10 Mon Jun 2024 | 41.92 | 42.06 | 42.51 | 41.84 | 0.869 times |
| 07 Fri Jun 2024 | 41.79 | 41.36 | 41.93 | 41.17 | 0.469 times |
My analysis of stock is bullish for shortterm, and stock might move up till 43.5 or till 44.8. Use a stoploss of 42.43 and if this stock hits its stoploss, then it can fall down till 41.36
Share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Target | 38.03 |
| Downside Target | 40.90 |
| Downside Target | 41.75 |
| Upside Target | 43.70 |
| Upside Target | 44.20 |
| Upside Target | 44.81 |
| Upside Target | 46.07 |
| Upside Target | 46.31 |
| Upside Target | 47.15 |
| Upside Target | 47.70 |
| Upside Target | 50.34 |
| Upside Target | 54.00 |
Intraday share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Intraday Target | 41.88 |
| Downside Intraday Target | 40.87 |
| Upside Intraday Target | 44.05 |
| Upside Intraday Target | 45.21 |
| Upside Intraday Target | 43.04 |
Weekly technical analysis of Easemytrip (Easemytrip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 42.89 | 42.12 | 44.20 | 42.03 | 1.109 times |
| 14 Fri Jun 2024 | 42.32 | 42.06 | 42.73 | 41.80 | 0.581 times |
| 07 Fri Jun 2024 | 41.79 | 43.11 | 43.70 | 38.03 | 0.931 times |
| 31 Fri May 2024 | 41.93 | 43.55 | 44.81 | 41.75 | 1.433 times |
| 24 Fri May 2024 | 44.16 | 45.30 | 46.31 | 44.01 | 1.588 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easemytrip (Easemytrip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 42.89 | 43.11 | 44.20 | 38.03 | 0.66 times |
| 31 Fri May 2024 | 41.93 | 46.84 | 47.15 | 41.75 | 0.832 times |
| 30 Tue Apr 2024 | 46.50 | 43.20 | 47.70 | 42.41 | 0.798 times |
| 28 Thu Mar 2024 | 42.89 | 48.79 | 50.34 | 40.90 | 0.377 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easemytrip (Easemytrip)
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Easemytrip in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.66 and Easemytrip (Easemytrip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Easemytrip in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.66 and Easemytrip (Easemytrip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow