(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets
Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Easemytrip is 784585
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 41.38 | 41.31 | 42.20 | 41.21 | 1.455 times |
| 08 Mon Jul 2024 | 41.27 | 41.98 | 41.98 | 41.11 | 1.399 times |
| 05 Fri Jul 2024 | 41.80 | 42.25 | 42.25 | 41.73 | 0.255 times |
| 04 Thu Jul 2024 | 42.01 | 42.36 | 42.45 | 41.78 | 0.488 times |
| 03 Wed Jul 2024 | 41.89 | 41.70 | 42.90 | 41.62 | 0.673 times |
| 02 Tue Jul 2024 | 41.71 | 41.43 | 41.98 | 41.21 | 1.542 times |
| 01 Mon Jul 2024 | 41.44 | 41.13 | 42.05 | 41.11 | 1.199 times |
| 28 Fri Jun 2024 | 41.21 | 41.39 | 41.58 | 41.05 | 0.976 times |
| 27 Thu Jun 2024 | 41.23 | 41.73 | 41.92 | 40.92 | 1.291 times |
| 26 Wed Jun 2024 | 41.73 | 42.16 | 42.64 | 41.61 | 1.23 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.5, but if it comes above 41.5, then a intra day buy could be more profitable.
If you take a sell trade below 41.5, then use 41.5 as stoploss and 40.7 as target. However if you take a buy trade in stock , then use 41.5 as stoploss and 42.11 as target.
Share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Target | 38.03 |
| Downside Target | 40.90 |
| Upside Target | 42.73 |
| Upside Target | 42.90 |
| Upside Target | 43.15 |
| Upside Target | 44.20 |
| Upside Target | 47.15 |
| Upside Target | 47.70 |
| Upside Target | 50.34 |
Intraday share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Intraday Target | 40.93 |
| Downside Intraday Target | 40.47 |
| Upside Intraday Target | 42.02 |
| Upside Intraday Target | 42.65 |
| Upside Intraday Target | 41.56 |
Weekly technical analysis of Easemytrip (Easemytrip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 41.38 | 41.98 | 42.20 | 41.11 | 0.687 times |
| 05 Fri Jul 2024 | 41.80 | 41.13 | 42.90 | 41.11 | 0.828 times |
| 28 Fri Jun 2024 | 41.21 | 43.09 | 43.15 | 40.92 | 0.737 times |
| 21 Fri Jun 2024 | 42.89 | 42.12 | 44.20 | 42.03 | 1.109 times |
| 14 Fri Jun 2024 | 42.32 | 42.06 | 42.73 | 41.80 | 0.581 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easemytrip (Easemytrip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 41.38 | 41.13 | 42.90 | 41.11 | 0.245 times |
| 28 Fri Jun 2024 | 41.21 | 43.11 | 44.20 | 38.03 | 0.801 times |
| 31 Fri May 2024 | 41.93 | 46.84 | 47.15 | 41.75 | 0.832 times |
| 30 Tue Apr 2024 | 46.50 | 43.20 | 47.70 | 42.41 | 0.798 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easemytrip (Easemytrip)
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Easemytrip in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.5 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Easemytrip in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.5 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow