(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets
Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Easemytrip is 2204872
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 33.28 | 33.40 | 33.60 | 31.90 | 0.349 times |
| 01 Fri Nov 2024 | 33.50 | 33.42 | 33.60 | 33.10 | 0.161 times |
| 31 Thu Oct 2024 | 32.99 | 32.09 | 33.35 | 31.95 | 0.591 times |
| 30 Wed Oct 2024 | 32.38 | 29.99 | 32.70 | 29.76 | 1.324 times |
| 29 Tue Oct 2024 | 29.89 | 29.98 | 30.25 | 29.51 | 0.543 times |
| 28 Mon Oct 2024 | 29.74 | 28.95 | 30.08 | 28.54 | 0.899 times |
| 25 Fri Oct 2024 | 28.93 | 29.99 | 30.06 | 28.70 | 1.352 times |
| 24 Thu Oct 2024 | 29.91 | 30.07 | 30.30 | 29.82 | 0.758 times |
| 23 Wed Oct 2024 | 30.12 | 30.25 | 30.48 | 28.45 | 2.003 times |
| 22 Tue Oct 2024 | 30.31 | 31.78 | 31.82 | 30.05 | 1.393 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.7 as stoploss in an intra day sell trade for a target of 32.07. However, stock will show a bullish move above 33.7.
Share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Target | 28.45 |
| Downside Target | 31.57 |
| Downside Target | 32.81 |
| Upside Target | 33.60 |
| Upside Target | 34.70 |
| Upside Target | 34.75 |
| Upside Target | 38.76 |
| Upside Target | 39.65 |
| Upside Target | 42.50 |
| Upside Target | 43.97 |
| Upside Target | 44.30 |
Intraday share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Intraday Target | 32.25 |
| Downside Intraday Target | 31.23 |
| Upside Intraday Target | 33.95 |
| Upside Intraday Target | 34.63 |
| Downside Intraday Target | 32.93 |
Weekly technical analysis of Easemytrip (Easemytrip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 33.28 | 33.40 | 33.60 | 31.90 | 0.099 times |
| 01 Fri Nov 2024 | 33.50 | 28.95 | 33.60 | 28.54 | 0.543 times |
| 25 Fri Oct 2024 | 28.93 | 32.41 | 32.81 | 28.45 | 1.333 times |
| 18 Fri Oct 2024 | 32.01 | 34.42 | 34.70 | 31.57 | 0.783 times |
| 11 Fri Oct 2024 | 34.20 | 33.41 | 34.75 | 31.71 | 0.821 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easemytrip (Easemytrip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 33.28 | 33.42 | 33.60 | 31.90 | 0.02 times |
| 31 Thu Oct 2024 | 32.99 | 34.10 | 34.75 | 28.45 | 0.466 times |
| 30 Mon Sep 2024 | 34.03 | 39.97 | 44.30 | 32.83 | 5.69 times |
| 30 Fri Aug 2024 | 39.69 | 41.36 | 42.50 | 38.76 | 0.651 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easemytrip (Easemytrip)
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easemytrip in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.59 and Easemytrip (Easemytrip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easemytrip in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.59 and Easemytrip (Easemytrip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow