(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets
Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Easemytrip is 1371810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 30.13 | 30.07 | 30.58 | 29.93 | 0.975 times |
| 13 Wed Nov 2024 | 30.06 | 31.01 | 31.41 | 29.98 | 1.254 times |
| 12 Tue Nov 2024 | 31.30 | 31.50 | 32.19 | 31.07 | 0.886 times |
| 11 Mon Nov 2024 | 31.58 | 32.01 | 32.08 | 31.26 | 0.525 times |
| 08 Fri Nov 2024 | 32.17 | 32.99 | 33.12 | 32.00 | 0.991 times |
| 07 Thu Nov 2024 | 32.99 | 33.43 | 33.54 | 32.80 | 0.442 times |
| 06 Wed Nov 2024 | 33.43 | 32.76 | 33.90 | 32.39 | 3.121 times |
| 05 Tue Nov 2024 | 32.56 | 32.74 | 33.08 | 32.32 | 1.011 times |
| 04 Mon Nov 2024 | 33.28 | 33.40 | 33.60 | 31.90 | 0.561 times |
| 01 Fri Nov 2024 | 33.50 | 33.42 | 33.60 | 33.10 | 0.259 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30 as stoploss in an intra day buy trade for a target of 31.45. However, stock will show a bearish move below 30.
Share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Target | 28.45 |
| Downside Target | 29.93 |
| Upside Target | 31.57 |
| Upside Target | 33.60 |
| Upside Target | 33.90 |
| Upside Target | 34.70 |
| Upside Target | 34.75 |
| Upside Target | 38.76 |
| Upside Target | 39.65 |
| Upside Target | 42.50 |
| Upside Target | 43.97 |
| Upside Target | 44.30 |
Intraday share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Intraday Target | 29.31 |
| Downside Intraday Target | 28.49 |
| Upside Intraday Target | 31.57 |
| Upside Intraday Target | 33.01 |
| Upside Intraday Target | 30.75 |
Weekly technical analysis of Easemytrip (Easemytrip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 30.13 | 32.01 | 32.19 | 29.93 | 0.594 times |
| 08 Fri Nov 2024 | 32.17 | 33.40 | 33.90 | 31.90 | 1.083 times |
| 01 Fri Nov 2024 | 33.50 | 28.95 | 33.60 | 28.54 | 0.543 times |
| 25 Fri Oct 2024 | 28.93 | 32.41 | 32.81 | 28.45 | 1.333 times |
| 18 Fri Oct 2024 | 32.01 | 34.42 | 34.70 | 31.57 | 0.783 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easemytrip (Easemytrip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 30.13 | 33.42 | 33.90 | 29.93 | 0.247 times |
| 31 Thu Oct 2024 | 32.99 | 34.10 | 34.75 | 28.45 | 0.466 times |
| 30 Mon Sep 2024 | 34.03 | 39.97 | 44.30 | 32.83 | 5.69 times |
| 30 Fri Aug 2024 | 39.69 | 41.36 | 42.50 | 38.76 | 0.651 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easemytrip (Easemytrip)
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Easemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.16 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Easemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.16 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow