(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets
Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)
Showing technical analysis as on 2024-11-28 View latest technical analysis
10 day averaged volume of Easemytrip is 1674859
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 32.63 | 32.23 | 33.70 | 30.75 | 0.985 times |
| 27 Wed Nov 2024 | 32.13 | 32.59 | 32.87 | 31.04 | 1.757 times |
| 26 Tue Nov 2024 | 32.67 | 33.61 | 33.61 | 32.54 | 0.712 times |
| 25 Mon Nov 2024 | 33.43 | 32.65 | 34.00 | 32.61 | 2.626 times |
| 22 Fri Nov 2024 | 32.01 | 29.80 | 32.91 | 29.45 | 0.638 times |
| 21 Thu Nov 2024 | 29.48 | 30.42 | 30.42 | 29.34 | 0.24 times |
| 19 Tue Nov 2024 | 30.15 | 30.34 | 30.94 | 30.04 | 0.293 times |
| 18 Mon Nov 2024 | 29.92 | 29.55 | 30.56 | 29.05 | 1.183 times |
| 14 Thu Nov 2024 | 30.13 | 30.07 | 30.58 | 29.93 | 0.799 times |
| 13 Wed Nov 2024 | 30.06 | 31.01 | 31.41 | 29.98 | 1.027 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.2 as stoploss in an intra day sell trade for a target of 31.94. However, stock will show a bullish move above 33.2.
Share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Target | 28.45 |
| Downside Target | 29.93 |
| Downside Target | 30.75 |
| Downside Target | 31.90 |
| Upside Target | 33.60 |
| Upside Target | 34.00 |
| Upside Target | 34.75 |
| Upside Target | 38.76 |
| Upside Target | 39.65 |
| Upside Target | 42.50 |
| Upside Target | 43.97 |
| Upside Target | 44.30 |
Intraday share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Intraday Target | 30.92 |
| Downside Intraday Target | 29.21 |
| Upside Intraday Target | 34.17 |
| Upside Intraday Target | 35.71 |
| Downside Intraday Target | 32.46 |
Weekly technical analysis of Easemytrip (Easemytrip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 32.63 | 32.65 | 34.00 | 30.75 | 2.584 times |
| 22 Fri Nov 2024 | 32.01 | 29.55 | 32.91 | 29.05 | 0.789 times |
| 14 Thu Nov 2024 | 30.13 | 32.01 | 32.19 | 29.93 | 0.594 times |
| 08 Fri Nov 2024 | 32.17 | 33.40 | 33.90 | 31.90 | 1.083 times |
| 01 Fri Nov 2024 | 33.50 | 28.95 | 33.60 | 28.54 | 0.543 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Easemytrip (Easemytrip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 32.63 | 33.42 | 34.00 | 29.05 | 0.501 times |
| 31 Thu Oct 2024 | 32.99 | 34.10 | 34.75 | 28.45 | 0.466 times |
| 30 Mon Sep 2024 | 34.03 | 39.97 | 44.30 | 32.83 | 5.69 times |
| 30 Fri Aug 2024 | 39.69 | 41.36 | 42.50 | 38.76 | 0.651 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easemytrip (Easemytrip)
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easemytrip in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.8 and Easemytrip (Easemytrip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easemytrip in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.8 and Easemytrip (Easemytrip) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow