(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets
Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Easemytrip is 3545750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 16.55 | 16.31 | 16.80 | 15.83 | 0.795 times |
| 20 Fri Dec 2024 | 16.20 | 16.65 | 16.82 | 16.04 | 0.615 times |
| 19 Thu Dec 2024 | 16.58 | 16.51 | 16.70 | 16.36 | 0.674 times |
| 18 Wed Dec 2024 | 16.89 | 17.02 | 17.10 | 16.67 | 0.761 times |
| 17 Tue Dec 2024 | 17.02 | 17.10 | 17.23 | 16.98 | 1.461 times |
| 16 Mon Dec 2024 | 17.09 | 17.00 | 17.58 | 16.98 | 2.892 times |
| 13 Fri Dec 2024 | 16.58 | 16.74 | 16.74 | 16.23 | 0.581 times |
| 12 Thu Dec 2024 | 16.69 | 17.00 | 17.00 | 16.59 | 0.533 times |
| 11 Wed Dec 2024 | 16.99 | 16.88 | 17.16 | 16.62 | 0.735 times |
| 10 Tue Dec 2024 | 16.88 | 17.24 | 17.24 | 16.79 | 0.585 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.6 or till 6.9. Use a stoploss of 19.2 and if the stock hits stoploss, then it can shoot up till 24.79
Share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Target | 15.83 |
| Upside Target | 16.80 |
| Upside Target | 17.80 |
| Upside Target | 28.45 |
| Upside Target | 32.83 |
| Upside Target | 34.00 |
| Upside Target | 34.75 |
| Upside Target | 38.76 |
| Upside Target | 42.50 |
| Upside Target | 44.30 |
Intraday share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Intraday Target | 15.99 |
| Downside Intraday Target | 15.42 |
| Upside Intraday Target | 16.96 |
| Upside Intraday Target | 17.36 |
| Downside Intraday Target | 16.39 |
Weekly technical analysis of Easemytrip (Easemytrip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 16.55 | 16.31 | 16.80 | 15.83 | 0.124 times |
| 20 Fri Dec 2024 | 16.20 | 17.00 | 17.58 | 16.04 | 1.78 times |
| 13 Fri Dec 2024 | 16.58 | 17.11 | 17.33 | 16.23 | 0.552 times |
| 06 Fri Dec 2024 | 16.76 | 17.80 | 17.80 | 16.29 | 1.176 times |
| 29 Fri Nov 2024 | 18.00 | 32.65 | 34.00 | 17.05 | 4.981 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easemytrip (Easemytrip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 16.55 | 17.80 | 17.80 | 15.83 | 1.644 times |
| 29 Fri Nov 2024 | 18.00 | 33.42 | 34.00 | 17.05 | 0.671 times |
| 31 Thu Oct 2024 | 32.99 | 34.10 | 34.75 | 28.45 | 0.466 times |
| 30 Mon Sep 2024 | 34.03 | 39.97 | 44.30 | 32.83 | 5.69 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Easemytrip (Easemytrip)
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easemytrip in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.85 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easemytrip in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.85 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow