(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets
Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Easemytrip is 5050738
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 12.22 | 11.70 | 12.35 | 11.69 | 0.764 times |
| 28 Fri Mar 2025 | 11.72 | 12.34 | 12.52 | 11.59 | 1.164 times |
| 26 Wed Mar 2025 | 12.32 | 12.99 | 13.05 | 12.25 | 1.035 times |
| 25 Tue Mar 2025 | 12.99 | 13.61 | 13.77 | 12.87 | 1.296 times |
| 24 Mon Mar 2025 | 13.40 | 13.56 | 14.02 | 13.25 | 1.461 times |
| 21 Fri Mar 2025 | 13.55 | 13.09 | 13.64 | 13.06 | 1.083 times |
| 20 Thu Mar 2025 | 13.17 | 13.11 | 13.21 | 12.88 | 0.432 times |
| 19 Wed Mar 2025 | 13.10 | 12.79 | 13.23 | 12.70 | 1.096 times |
| 18 Tue Mar 2025 | 12.86 | 12.08 | 12.92 | 12.01 | 1.454 times |
| 17 Mon Mar 2025 | 12.12 | 12.61 | 12.61 | 11.94 | 0.3 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.7 or till 10.9. Use a stoploss of 12.36 and if the stock hits stoploss, then it can shoot up till 13.03
Share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Target | 10.83 |
| Downside Target | 11.35 |
| Downside Target | 11.59 |
| Upside Target | 12.35 |
| Upside Target | 12.63 |
| Upside Target | 13.13 |
| Upside Target | 13.64 |
| Upside Target | 14.02 |
| Upside Target | 14.32 |
| Upside Target | 15.36 |
| Upside Target | 17.80 |
| Upside Target | 17.84 |
Intraday share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Intraday Target | 11.82 |
| Downside Intraday Target | 11.43 |
| Upside Intraday Target | 12.48 |
| Upside Intraday Target | 12.75 |
| Downside Intraday Target | 12.09 |
Weekly technical analysis of Easemytrip (Easemytrip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 12.22 | 11.70 | 12.35 | 11.69 | 0.154 times |
| 28 Fri Mar 2025 | 11.72 | 13.56 | 14.02 | 11.59 | 1.135 times |
| 21 Fri Mar 2025 | 13.55 | 12.61 | 13.64 | 11.94 | 2.032 times |
| 13 Thu Mar 2025 | 12.57 | 12.53 | 12.64 | 11.72 | 0.462 times |
| 07 Fri Mar 2025 | 12.49 | 11.74 | 12.63 | 10.83 | 2.008 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easemytrip (Easemytrip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 12.22 | 11.70 | 12.35 | 11.69 | 0.047 times |
| 28 Fri Mar 2025 | 11.72 | 11.74 | 14.02 | 10.83 | 1.197 times |
| 28 Fri Feb 2025 | 11.73 | 14.29 | 14.32 | 11.35 | 0.603 times |
| 31 Fri Jan 2025 | 13.49 | 15.81 | 17.84 | 13.13 | 1.123 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easemytrip (Easemytrip)
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easemytrip in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.81 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easemytrip in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.81 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow