(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets
Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Kmew is 26375
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 1544.15 | 1562.00 | 1565.00 | 1522.10 | 0.63 times |
| 04 Mon Mar 2024 | 1543.10 | 1565.00 | 1570.00 | 1487.25 | 0.227 times |
| 02 Sat Mar 2024 | 1557.75 | 1561.50 | 1562.00 | 1555.00 | 0.028 times |
| 01 Fri Mar 2024 | 1543.80 | 1575.00 | 1580.00 | 1531.00 | 0.82 times |
| 29 Thu Feb 2024 | 1557.35 | 1540.00 | 1565.00 | 1530.00 | 0.564 times |
| 28 Wed Feb 2024 | 1520.35 | 1586.00 | 1597.95 | 1515.15 | 1.232 times |
| 27 Tue Feb 2024 | 1583.80 | 1627.00 | 1650.00 | 1560.00 | 1.299 times |
| 26 Mon Feb 2024 | 1626.00 | 1514.00 | 1640.00 | 1514.00 | 3.062 times |
| 23 Fri Feb 2024 | 1493.80 | 1505.00 | 1513.70 | 1470.00 | 0.697 times |
| 22 Thu Feb 2024 | 1477.60 | 1553.00 | 1577.00 | 1440.00 | 1.118 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1524.7 as stoploss in an intra day buy trade for a target of 1566.6. However, stock will show a bearish move below 1524.7.
Share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Target | 1182.30 |
| Downside Target | 1350.50 |
| Downside Target | 1440.00 |
| Downside Target | 1487.25 |
| Upside Target | 1580.00 |
| Upside Target | 1613.90 |
| Upside Target | 1649.90 |
| Upside Target | 1650.00 |
| Upside Target | 1690.00 |
| Upside Target | 1699.95 |
| Upside Target | 1774.95 |
Intraday share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Intraday Target | 1497.6 |
| Downside Intraday Target | 1451.05 |
| Upside Intraday Target | 1580.35 |
| Upside Intraday Target | 1616.55 |
| Downside Intraday Target | 1533.8 |
Weekly technical analysis of Kmew (Kmew)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 1544.15 | 1565.00 | 1570.00 | 1487.25 | 0.122 times |
| 02 Sat Mar 2024 | 1557.75 | 1514.00 | 1650.00 | 1514.00 | 1.687 times |
| 23 Fri Feb 2024 | 1493.80 | 1532.05 | 1613.90 | 1440.00 | 1.337 times |
| 16 Fri Feb 2024 | 1554.45 | 1649.90 | 1649.90 | 1532.40 | 0.075 times |
| 09 Fri Feb 2024 | 1644.20 | 1720.00 | 1774.95 | 1550.00 | 15.367 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmew (Kmew)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 1544.15 | 1575.00 | 1580.00 | 1487.25 | 0.03 times |
| 29 Thu Feb 2024 | 1557.35 | 1600.00 | 1774.95 | 1440.00 | 6.9 times |
| 31 Wed Jan 2024 | 1597.30 | 1500.00 | 1690.00 | 1452.00 | 1.27 times |
| 29 Fri Dec 2023 | 1497.30 | 1419.80 | 1699.95 | 1350.50 | 0.626 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmew (Kmew)
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kmew in short term and the sell signal is strong.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kmew in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1561.77 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kmew in short term and the sell signal is strong.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kmew in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1561.77 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow