(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets
Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Kmew is 22413
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 1383.40 | 1350.00 | 1410.00 | 1350.00 | 0.48 times |
| 02 Tue Jul 2024 | 1350.65 | 1420.00 | 1449.95 | 1330.00 | 0.608 times |
| 01 Mon Jul 2024 | 1409.25 | 1365.00 | 1444.00 | 1361.00 | 2.616 times |
| 28 Fri Jun 2024 | 1335.00 | 1387.00 | 1387.00 | 1317.60 | 0.284 times |
| 27 Thu Jun 2024 | 1346.00 | 1338.00 | 1362.05 | 1300.00 | 1.266 times |
| 26 Wed Jun 2024 | 1346.00 | 1349.90 | 1360.00 | 1330.00 | 1.104 times |
| 25 Tue Jun 2024 | 1337.15 | 1360.00 | 1364.95 | 1326.00 | 0.658 times |
| 24 Mon Jun 2024 | 1354.60 | 1380.10 | 1381.00 | 1344.00 | 0.714 times |
| 21 Fri Jun 2024 | 1354.60 | 1380.10 | 1381.00 | 1344.00 | 0.714 times |
| 20 Thu Jun 2024 | 1380.15 | 1380.00 | 1420.00 | 1360.00 | 1.333 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1426.4 or till 1490.4. Use a stoploss of 1373.16 and if this stock hits its stoploss, then it can fall down till 1319.88
Share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Target | 1005.00 |
| Downside Target | 1040.00 |
| Downside Target | 1160.00 |
| Downside Target | 1275.00 |
| Downside Target | 1330.00 |
| Upside Target | 1449.95 |
| Upside Target | 1450.00 |
| Upside Target | 1460.00 |
| Upside Target | 1530.90 |
| Upside Target | 1604.00 |
Intraday share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Intraday Target | 1325.62 |
| Downside Intraday Target | 1267.83 |
| Upside Intraday Target | 1445.57 |
| Upside Intraday Target | 1507.73 |
| Upside Intraday Target | 1387.78 |
Weekly technical analysis of Kmew (Kmew)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 1383.40 | 1365.00 | 1449.95 | 1330.00 | 0.92 times |
| 28 Fri Jun 2024 | 1335.00 | 1380.10 | 1387.00 | 1300.00 | 1.099 times |
| 21 Fri Jun 2024 | 1354.60 | 1451.00 | 1460.00 | 1344.00 | 0.503 times |
| 14 Fri Jun 2024 | 1416.15 | 1330.00 | 1530.90 | 1330.00 | 0.436 times |
| 07 Fri Jun 2024 | 1321.45 | 1247.85 | 1360.00 | 1005.00 | 1.727 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmew (Kmew)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 1383.40 | 1365.00 | 1449.95 | 1330.00 | 0.117 times |
| 28 Fri Jun 2024 | 1335.00 | 1247.85 | 1530.90 | 1005.00 | 1.743 times |
| 31 Fri May 2024 | 1123.40 | 1315.00 | 1330.00 | 1040.00 | 1.574 times |
| 30 Tue Apr 2024 | 1296.95 | 1449.00 | 1450.00 | 1275.00 | 0.535 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmew (Kmew)
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kmew in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kmew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1370.04 and Kmew (Kmew) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kmew in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kmew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1370.04 and Kmew (Kmew) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow