(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets
Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Kmew is 1847
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 1847.20 | 1887.75 | 1923.45 | 1820.05 | 0.461 times |
| 30 Thu Jan 2025 | 1882.55 | 2087.00 | 2087.00 | 1864.00 | 0.232 times |
| 29 Wed Jan 2025 | 1880.75 | 1810.00 | 1931.65 | 1804.60 | 1.453 times |
| 28 Tue Jan 2025 | 1812.05 | 1880.00 | 1880.00 | 1740.00 | 0.727 times |
| 27 Mon Jan 2025 | 1860.80 | 2008.05 | 2008.05 | 1846.35 | 0.734 times |
| 24 Fri Jan 2025 | 2030.30 | 2118.80 | 2120.05 | 1970.00 | 0.607 times |
| 23 Thu Jan 2025 | 2116.15 | 1993.05 | 2143.00 | 1976.80 | 2.198 times |
| 22 Wed Jan 2025 | 1997.00 | 1962.20 | 2012.00 | 1928.00 | 1.114 times |
| 21 Tue Jan 2025 | 1945.65 | 1998.50 | 2060.75 | 1924.40 | 1.384 times |
| 20 Mon Jan 2025 | 1962.40 | 1979.85 | 1991.90 | 1940.10 | 0.213 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1867.9, but if it comes above 1867.9, then a intra day buy could be more profitable.
If you take a sell trade below 1867.9, then use 1867.9 as stoploss and 1729.4 as target. However if you take a buy trade in stock , then use 1867.9 as stoploss and 1983.29 as target.
Share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Target | 1383.15 |
| Downside Target | 1576.35 |
| Downside Target | 1740.00 |
| Downside Target | 1820.00 |
| Upside Target | 1879.00 |
| Upside Target | 1924.40 |
| Upside Target | 1999.80 |
| Upside Target | 2087.00 |
| Upside Target | 2195.60 |
| Upside Target | 2219.95 |
| Upside Target | 2240.00 |
| Upside Target | 2292.75 |
| Upside Target | 2348.10 |
| Upside Target | 2483.05 |
Intraday share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Intraday Target | 1695.8 |
| Downside Intraday Target | 1544.4 |
| Upside Intraday Target | 2042.8 |
| Upside Intraday Target | 2238.4 |
| Upside Intraday Target | 1891.4 |
Weekly technical analysis of Kmew (Kmew)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 1847.20 | 2008.05 | 2087.00 | 1740.00 | 0.654 times |
| 24 Fri Jan 2025 | 2030.30 | 1979.85 | 2143.00 | 1924.40 | 1.082 times |
| 17 Fri Jan 2025 | 1979.85 | 2089.95 | 2089.95 | 1820.00 | 1.286 times |
| 10 Fri Jan 2025 | 2006.35 | 2210.00 | 2219.95 | 1999.80 | 0.598 times |
| 03 Fri Jan 2025 | 2221.85 | 2327.05 | 2348.10 | 2195.60 | 0.665 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmew (Kmew)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 1847.20 | 2289.95 | 2292.75 | 1740.00 | 0.281 times |
| 31 Tue Dec 2024 | 2256.60 | 2319.90 | 2483.05 | 2126.40 | 0.436 times |
| 29 Fri Nov 2024 | 2126.50 | 1850.00 | 2240.00 | 1771.00 | 0.809 times |
| 31 Thu Oct 2024 | 1835.95 | 1704.10 | 2038.80 | 1576.35 | 0.647 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmew (Kmew)
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kmew in short term and the sell signal is strong.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1964.64 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kmew in short term and the sell signal is strong.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1964.64 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow