(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets
Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Kmew is 5992
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 1588.85 | 1512.95 | 1647.35 | 1450.00 | 0.703 times |
| 28 Fri Feb 2025 | 1518.50 | 1525.80 | 1559.55 | 1473.75 | 8.212 times |
| 27 Thu Feb 2025 | 1525.80 | 1610.55 | 1610.55 | 1513.25 | 0.134 times |
| 25 Tue Feb 2025 | 1619.80 | 1640.00 | 1667.35 | 1617.35 | 0.164 times |
| 24 Mon Feb 2025 | 1646.45 | 1779.95 | 1779.95 | 1614.40 | 0.132 times |
| 21 Fri Feb 2025 | 1706.30 | 1656.10 | 1719.65 | 1656.10 | 0.104 times |
| 20 Thu Feb 2025 | 1658.55 | 1675.60 | 1710.25 | 1649.50 | 0.139 times |
| 19 Wed Feb 2025 | 1684.55 | 1701.60 | 1712.65 | 1646.05 | 0.178 times |
| 18 Tue Feb 2025 | 1665.60 | 1686.10 | 1725.60 | 1638.25 | 0.391 times |
| 17 Mon Feb 2025 | 1702.50 | 1878.65 | 1878.65 | 1692.00 | 0.324 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1605.2, but if it comes above 1605.2, then a intra day buy could be more profitable.
If you take a sell trade below 1605.2, then use 1605.2 as stoploss and 1406 as target. However if you take a buy trade in stock , then use 1605.2 as stoploss and 1771.13 as target.
Share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Target | 1450.00 |
| Upside Target | 1638.25 |
| Upside Target | 1700.00 |
| Upside Target | 1740.00 |
| Upside Target | 1857.55 |
| Upside Target | 1999.40 |
| Upside Target | 2100.00 |
| Upside Target | 2126.40 |
| Upside Target | 2240.00 |
| Upside Target | 2292.75 |
| Upside Target | 2483.05 |
Intraday share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Intraday Target | 1476.78 |
| Downside Intraday Target | 1364.72 |
| Upside Intraday Target | 1674.13 |
| Upside Intraday Target | 1759.42 |
| Downside Intraday Target | 1562.07 |
Weekly technical analysis of Kmew (Kmew)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 1588.85 | 1512.95 | 1647.35 | 1450.00 | 0.081 times |
| 28 Fri Feb 2025 | 1518.50 | 1779.95 | 1779.95 | 1473.75 | 7.61 times |
| 21 Fri Feb 2025 | 1706.30 | 1878.65 | 1878.65 | 1638.25 | 0.821 times |
| 14 Fri Feb 2025 | 1779.30 | 1999.40 | 1999.40 | 1700.00 | 1.181 times |
| 07 Fri Feb 2025 | 1941.95 | 1868.05 | 2100.00 | 1857.55 | 1.054 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmew (Kmew)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 1588.85 | 1512.95 | 1647.35 | 1450.00 | 0.057 times |
| 28 Fri Feb 2025 | 1518.50 | 1868.05 | 2100.00 | 1473.75 | 1.813 times |
| 31 Fri Jan 2025 | 1847.20 | 2289.95 | 2292.75 | 1740.00 | 0.281 times |
| 31 Tue Dec 2024 | 2256.60 | 2319.90 | 2483.05 | 2126.40 | 0.436 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmew (Kmew)
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kmew in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kmew in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1544.22 and Kmew (Kmew) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kmew in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kmew in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1544.22 and Kmew (Kmew) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow