(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets
Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Kmew is 2521
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 1524.55 | 1524.40 | 1556.50 | 1510.00 | 0.321 times |
| 18 Tue Mar 2025 | 1490.95 | 1477.00 | 1511.50 | 1452.10 | 1.358 times |
| 17 Mon Mar 2025 | 1474.55 | 1460.05 | 1552.65 | 1460.05 | 0.447 times |
| 13 Thu Mar 2025 | 1518.80 | 1469.30 | 1566.95 | 1460.45 | 0.578 times |
| 12 Wed Mar 2025 | 1458.65 | 1558.35 | 1558.45 | 1449.90 | 0.54 times |
| 11 Tue Mar 2025 | 1558.45 | 1548.85 | 1590.00 | 1520.00 | 0.785 times |
| 10 Mon Mar 2025 | 1556.90 | 1666.40 | 1666.40 | 1520.00 | 0.277 times |
| 07 Fri Mar 2025 | 1663.45 | 1658.05 | 1691.30 | 1644.05 | 0.322 times |
| 06 Thu Mar 2025 | 1650.85 | 1639.90 | 1680.00 | 1575.00 | 4.06 times |
| 05 Wed Mar 2025 | 1588.50 | 1527.40 | 1643.00 | 1496.40 | 0.88 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1504.6 as stoploss in an intra day buy trade for a target of 1579.9. However, stock will show a bearish move below 1504.6.
Share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Target | 1449.90 |
| Upside Target | 1556.50 |
| Upside Target | 1638.25 |
| Upside Target | 1740.00 |
| Upside Target | 1771.00 |
| Upside Target | 1779.95 |
| Upside Target | 1878.65 |
| Upside Target | 2100.00 |
| Upside Target | 2126.40 |
| Upside Target | 2240.00 |
| Upside Target | 2292.75 |
| Upside Target | 2483.05 |
Intraday share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Intraday Target | 1465.6 |
| Downside Intraday Target | 1406.65 |
| Upside Intraday Target | 1570 |
| Upside Intraday Target | 1615.45 |
| Downside Intraday Target | 1511.05 |
Weekly technical analysis of Kmew (Kmew)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 1524.55 | 1460.05 | 1556.50 | 1452.10 | 0.975 times |
| 13 Thu Mar 2025 | 1518.80 | 1666.40 | 1666.40 | 1449.90 | 0.284 times |
| 07 Fri Mar 2025 | 1663.45 | 1512.95 | 1691.30 | 1450.00 | 0.374 times |
| 28 Fri Feb 2025 | 1518.50 | 1779.95 | 1779.95 | 1473.75 | 7.61 times |
| 21 Fri Feb 2025 | 1706.30 | 1878.65 | 1878.65 | 1638.25 | 0.821 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmew (Kmew)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 1524.55 | 1512.95 | 1691.30 | 1449.90 | 0.409 times |
| 28 Fri Feb 2025 | 1518.50 | 1868.05 | 2100.00 | 1473.75 | 1.813 times |
| 31 Fri Jan 2025 | 1847.20 | 2289.95 | 2292.75 | 1740.00 | 0.281 times |
| 31 Tue Dec 2024 | 2256.60 | 2319.90 | 2483.05 | 2126.40 | 0.436 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmew (Kmew)
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kmew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kmew in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1581.24 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kmew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kmew in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1581.24 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow