(Kmew) Kmew complete technical analysis [charts+indicators] | Buy/Sell Kmew | (Kmew) share price targets
Complete technical analysis of Kmew (Kmew) by charts plus indicators, forecast predictions and share price targets for Kmew (Kmew)
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Kmew is 7304
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 1458.65 | 1558.35 | 1558.45 | 1449.90 | 0.186 times |
| 11 Tue Mar 2025 | 1558.45 | 1548.85 | 1590.00 | 1520.00 | 0.271 times |
| 10 Mon Mar 2025 | 1556.90 | 1666.40 | 1666.40 | 1520.00 | 0.096 times |
| 07 Fri Mar 2025 | 1663.45 | 1658.05 | 1691.30 | 1644.05 | 0.111 times |
| 06 Thu Mar 2025 | 1650.85 | 1639.90 | 1680.00 | 1575.00 | 1.401 times |
| 05 Wed Mar 2025 | 1588.50 | 1527.40 | 1643.00 | 1496.40 | 0.304 times |
| 04 Tue Mar 2025 | 1498.00 | 1548.55 | 1573.20 | 1475.00 | 0.26 times |
| 03 Mon Mar 2025 | 1588.85 | 1512.95 | 1647.35 | 1450.00 | 0.576 times |
| 28 Fri Feb 2025 | 1518.50 | 1525.80 | 1559.55 | 1473.75 | 6.737 times |
| 27 Thu Feb 2025 | 1525.80 | 1610.55 | 1610.55 | 1513.25 | 0.11 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1426.9, for a target of 1539 or 1632.42
Share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Target | 1449.90 |
| Upside Target | 1638.25 |
| Upside Target | 1740.00 |
| Upside Target | 1779.95 |
| Upside Target | 1878.65 |
| Upside Target | 1999.40 |
| Upside Target | 2100.00 |
| Upside Target | 2126.40 |
| Upside Target | 2240.00 |
| Upside Target | 2292.75 |
| Upside Target | 2483.05 |
Intraday share price targets for Kmew (Kmew)
| Target Type | Value |
| Downside Intraday Target | 1383.57 |
| Downside Intraday Target | 1308.48 |
| Upside Intraday Target | 1600.07 |
| Upside Intraday Target | 1741.48 |
| Upside Intraday Target | 1524.98 |
Weekly technical analysis of Kmew (Kmew)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 1458.65 | 1666.40 | 1666.40 | 1449.90 | 0.208 times |
| 07 Fri Mar 2025 | 1663.45 | 1512.95 | 1691.30 | 1450.00 | 0.374 times |
| 28 Fri Feb 2025 | 1518.50 | 1779.95 | 1779.95 | 1473.75 | 7.61 times |
| 21 Fri Feb 2025 | 1706.30 | 1878.65 | 1878.65 | 1638.25 | 0.821 times |
| 14 Fri Feb 2025 | 1779.30 | 1999.40 | 1999.40 | 1700.00 | 1.181 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kmew (Kmew)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 1458.65 | 1512.95 | 1691.30 | 1449.90 | 0.317 times |
| 28 Fri Feb 2025 | 1518.50 | 1868.05 | 2100.00 | 1473.75 | 1.813 times |
| 31 Fri Jan 2025 | 1847.20 | 2289.95 | 2292.75 | 1740.00 | 0.281 times |
| 31 Tue Dec 2024 | 2256.60 | 2319.90 | 2483.05 | 2126.40 | 0.436 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kmew (Kmew)
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kmew in short term and the sell signal is strong.
Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1544.58 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kmew ( (Kmew) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kmew ( (Kmew) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kmew ( (Kmew) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kmew in short term and the sell signal is strong.
Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1544.58 and Kmew (Kmew) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew (Kmew) stock. Volume based technical analysis of Kmew (Kmew) stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow