(Eki) Eki complete technical analysis [charts+indicators] | Buy/Sell Eki | (Eki) share price targets
Complete technical analysis of Eki (Eki) by charts plus indicators, forecast predictions and share price targets for Eki (Eki)
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Eki is 97706
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 253.10 | 209.00 | 253.10 | 209.00 | 2.989 times |
| 21 Thu Nov 2024 | 210.95 | 221.70 | 221.70 | 207.00 | 0.823 times |
| 19 Tue Nov 2024 | 218.20 | 224.80 | 225.30 | 216.00 | 0.472 times |
| 18 Mon Nov 2024 | 220.95 | 230.00 | 230.50 | 218.00 | 0.788 times |
| 14 Thu Nov 2024 | 229.15 | 226.90 | 234.00 | 223.65 | 0.812 times |
| 13 Wed Nov 2024 | 227.40 | 241.50 | 243.95 | 225.55 | 0.979 times |
| 12 Tue Nov 2024 | 239.80 | 250.30 | 257.00 | 238.00 | 1.013 times |
| 11 Mon Nov 2024 | 251.40 | 265.00 | 270.00 | 250.00 | 1.372 times |
| 08 Fri Nov 2024 | 264.95 | 267.00 | 270.00 | 264.00 | 0.997 times |
| 07 Thu Nov 2024 | 271.80 | 284.25 | 284.25 | 262.60 | 2.179 times |
Stock of Eki (Eki) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 235 or till 199.7. Use a stoploss of 264.41 and if the stock hits stoploss, then it can shoot up till 293.81
Share price targets for Eki (Eki)
| Target Type | Value |
| Downside Target | 207.00 |
| Downside Target | 223.65 |
| Downside Target | 253.10 |
| Upside Target | 262.60 |
| Upside Target | 268.10 |
| Upside Target | 280.25 |
| Upside Target | 299.00 |
| Upside Target | 306.80 |
| Upside Target | 312.95 |
| Upside Target | 318.00 |
| Upside Target | 325.70 |
| Upside Target | 337.60 |
| Upside Target | 352.00 |
| Upside Target | 406.95 |
Intraday share price targets for Eki (Eki)
| Target Type | Value |
| Downside Intraday Target | 222.37 |
| Downside Intraday Target | 191.63 |
| Upside Intraday Target | 268.47 |
| Upside Intraday Target | 283.83 |
| Downside Intraday Target | 237.73 |
Weekly technical analysis of Eki (Eki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 253.10 | 230.00 | 253.10 | 207.00 | 1.214 times |
| 14 Thu Nov 2024 | 229.15 | 265.00 | 270.00 | 223.65 | 0.961 times |
| 08 Fri Nov 2024 | 264.95 | 299.00 | 299.00 | 262.60 | 2.384 times |
| 01 Fri Nov 2024 | 295.25 | 305.00 | 306.80 | 280.25 | 0.671 times |
| 25 Fri Oct 2024 | 299.25 | 294.60 | 312.75 | 268.10 | 1.658 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eki (Eki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 253.10 | 294.45 | 299.00 | 207.00 | 1.728 times |
| 31 Thu Oct 2024 | 290.15 | 310.00 | 312.95 | 268.10 | 1.323 times |
| 30 Mon Sep 2024 | 309.50 | 332.10 | 337.60 | 308.00 | 0.734 times |
| 30 Fri Aug 2024 | 332.10 | 346.15 | 352.00 | 318.00 | 0.407 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Eki (Eki)
Price action analysis of Eki ( (Eki) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eki in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eki in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.31 and Eki (Eki) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eki ( (Eki) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eki ( (Eki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eki in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eki in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.31 and Eki (Eki) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow