(Eki) Eki complete technical analysis [charts+indicators] | Buy/Sell Eki | (Eki) share price targets
Complete technical analysis of Eki (Eki) by charts plus indicators, forecast predictions and share price targets for Eki (Eki)
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Eki is 64298
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 263.15 | 263.00 | 274.50 | 260.80 | 0.86 times |
| 06 Mon Jan 2025 | 262.60 | 277.95 | 281.80 | 262.35 | 0.726 times |
| 03 Fri Jan 2025 | 276.15 | 282.90 | 289.95 | 275.00 | 0.817 times |
| 02 Thu Jan 2025 | 281.75 | 276.50 | 284.55 | 275.00 | 1.236 times |
| 01 Wed Jan 2025 | 271.00 | 259.95 | 271.00 | 259.10 | 0.807 times |
| 31 Tue Dec 2024 | 258.10 | 251.70 | 259.95 | 250.00 | 1.096 times |
| 30 Mon Dec 2024 | 251.65 | 273.15 | 277.20 | 248.00 | 2.4 times |
| 27 Fri Dec 2024 | 273.10 | 290.00 | 294.00 | 270.00 | 1.241 times |
| 26 Thu Dec 2024 | 285.25 | 285.50 | 292.00 | 284.00 | 0.397 times |
| 24 Tue Dec 2024 | 285.30 | 302.50 | 302.50 | 280.20 | 0.777 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 267.1, but if it comes above 267.1, then a intra day buy could be more profitable.
If you take a sell trade below 267.1, then use 267.1 as stoploss and 242.8 as target. However if you take a buy trade in stock , then use 267.1 as stoploss and 287.37 as target.
Share price targets for Eki (Eki)
| Target Type | Value |
| Downside Target | 207.00 |
| Downside Target | 248.00 |
| Downside Target | 259.10 |
| Upside Target | 268.10 |
| Upside Target | 281.05 |
| Upside Target | 289.95 |
| Upside Target | 299.00 |
| Upside Target | 308.00 |
| Upside Target | 312.95 |
| Upside Target | 317.95 |
| Upside Target | 337.60 |
| Upside Target | 365.80 |
Intraday share price targets for Eki (Eki)
| Target Type | Value |
| Downside Intraday Target | 255.37 |
| Downside Intraday Target | 247.58 |
| Upside Intraday Target | 276.37 |
| Upside Intraday Target | 289.58 |
| Upside Intraday Target | 268.58 |
Weekly technical analysis of Eki (Eki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 263.15 | 277.95 | 281.80 | 260.80 | 0.25 times |
| 03 Fri Jan 2025 | 276.15 | 273.15 | 289.95 | 248.00 | 2.179 times |
| 27 Fri Dec 2024 | 273.10 | 290.00 | 304.25 | 270.00 | 0.417 times |
| 20 Fri Dec 2024 | 288.20 | 306.25 | 317.95 | 281.05 | 0.42 times |
| 13 Fri Dec 2024 | 300.20 | 354.00 | 365.80 | 293.00 | 0.394 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eki (Eki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 263.15 | 259.95 | 289.95 | 259.10 | 0.061 times |
| 31 Tue Dec 2024 | 258.10 | 257.95 | 365.80 | 248.00 | 2.274 times |
| 29 Fri Nov 2024 | 257.10 | 294.45 | 299.00 | 207.00 | 2.645 times |
| 31 Thu Oct 2024 | 290.15 | 310.00 | 312.95 | 268.10 | 1.323 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eki (Eki)
Price action analysis of Eki ( (Eki) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eki ( (Eki) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eki in short term and the sell signal is strong.
Eki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eki in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.47 and Eki (Eki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eki ( (Eki) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eki ( (Eki) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eki in short term and the sell signal is strong.
Eki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eki in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.47 and Eki (Eki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow