(Eki) Eki complete technical analysis [charts+indicators] | Buy/Sell Eki | (Eki) share price targets
Complete technical analysis of Eki (Eki) by charts plus indicators, forecast predictions and share price targets for Eki (Eki)
Showing technical analysis as on 2025-04-22 View latest technical analysis
10 day averaged volume of Eki is 21377
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 100.45 | 100.45 | 100.45 | 100.45 | 0.5 times |
| 21 Mon Apr 2025 | 98.49 | 98.49 | 98.49 | 98.49 | 1.534 times |
| 17 Thu Apr 2025 | 96.56 | 96.56 | 96.56 | 96.56 | 0.416 times |
| 16 Wed Apr 2025 | 94.67 | 94.67 | 94.67 | 94.67 | 0.475 times |
| 15 Tue Apr 2025 | 92.82 | 91.00 | 92.82 | 91.00 | 0.797 times |
| 11 Fri Apr 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 1 times |
| 09 Wed Apr 2025 | 90.95 | 92.30 | 92.30 | 90.50 | 0.752 times |
| 08 Tue Apr 2025 | 92.30 | 95.00 | 95.00 | 92.30 | 1.257 times |
| 04 Fri Apr 2025 | 96.07 | 94.19 | 96.07 | 94.19 | 1.867 times |
| 02 Wed Apr 2025 | 92.35 | 92.35 | 92.35 | 92.35 | 1.039 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 99.4, but if it comes below 99.4, then a intra day sell could be more profitable.
If you take a sell trade below 99.4, then use 99.4 as stoploss and 95.13 as target. However if you take a buy trade in stock , then use 99.4 as stoploss and 104.5 as target.
Share price targets for Eki (Eki)
| Target Type | Value |
| Downside Target | 82.45 |
| Downside Target | 90.50 |
| Downside Target | 95.00 |
| Downside Target | 98.49 |
| Upside Target | 106.00 |
| Upside Target | 169.10 |
| Upside Target | 172.90 |
| Upside Target | 224.00 |
| Upside Target | 248.00 |
| Upside Target | 254.80 |
| Upside Target | 289.95 |
| Upside Target | 365.80 |
Intraday share price targets for Eki (Eki)
| Target Type | Value |
| Downside Intraday Target | 99.14 |
| Downside Intraday Target | 97.84 |
| Upside Intraday Target | 101.1 |
| Upside Intraday Target | 101.76 |
| Downside Intraday Target | 99.8 |
Weekly technical analysis of Eki (Eki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 100.45 | 98.49 | 100.45 | 98.49 | 1.205 times |
| 17 Thu Apr 2025 | 96.56 | 91.00 | 96.56 | 91.00 | 0.561 times |
| 11 Fri Apr 2025 | 91.00 | 95.00 | 95.00 | 90.50 | 0.798 times |
| 04 Fri Apr 2025 | 96.07 | 94.23 | 96.07 | 92.35 | 0.143 times |
| 28 Fri Mar 2025 | 96.15 | 100.35 | 106.00 | 96.15 | 0.44 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eki (Eki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 100.45 | 94.23 | 100.45 | 90.50 | 0.073 times |
| 28 Fri Mar 2025 | 96.15 | 171.00 | 172.90 | 82.45 | 3.886 times |
| 28 Fri Feb 2025 | 169.10 | 234.00 | 254.80 | 169.10 | 0.872 times |
| 31 Fri Jan 2025 | 237.55 | 259.95 | 289.95 | 224.00 | 0.195 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eki (Eki)
Price action analysis of Eki ( (Eki) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eki ( (Eki) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eki in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eki Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eki in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.55 and Eki (Eki) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eki ( (Eki) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eki ( (Eki) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eki ( (Eki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eki ( (Eki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eki stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eki in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eki Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eki in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.55 and Eki (Eki) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eki (Eki) stock. Volume based technical analysis of Eki (Eki) stock is negative.
Eki Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow