Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets

Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)

Showing technical analysis as on 2024-05-08 View latest technical analysis

10 day averaged volume of Lodha is 40467

Date Daily Closing Price Open High Low Volume
08 Wed May 2024 1112.05 1124.85 1128.50 1094.00 0.691 times
07 Tue May 2024 1118.90 1189.80 1189.80 1110.00 0.849 times
06 Mon May 2024 1166.55 1228.95 1228.95 1154.00 1.052 times
03 Fri May 2024 1211.05 1243.25 1277.90 1205.60 0.535 times
02 Thu May 2024 1243.10 1240.45 1256.70 1216.65 0.303 times
30 Tue Apr 2024 1237.35 1236.70 1262.35 1228.25 0.965 times
29 Mon Apr 2024 1226.00 1169.40 1232.45 1156.65 2.714 times
26 Fri Apr 2024 1196.95 1220.60 1229.95 1171.55 0.75 times
25 Thu Apr 2024 1213.30 1275.65 1308.95 1193.10 1.644 times
24 Wed Apr 2024 1251.50 1254.25 1275.00 1238.35 0.461 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1116, for a target of 1160.3 or 1197.24

Share price targets for Lodha (Lodha)

Target Type Value
Downside Target 978.00
Downside Target 1004.60
Downside Target 1091.05
Upside Target 1156.65
Upside Target 1206.85
Upside Target 1228.95
Upside Target 1250.65
Upside Target 1277.45
Upside Target 1277.90
Upside Target 1308.95

Intraday share price targets for Lodha (Lodha)

Target Type Value
Downside Intraday Target 1061.05
Downside Intraday Target 1010.05
Upside Intraday Target 1196
Upside Intraday Target 1279.95
Upside Intraday Target 1145

Weekly technical analysis of Lodha (Lodha)

Date Weekly Closing Price Open High Low Volume
08 Wed May 2024 1112.05 1228.95 1228.95 1094.00 0.574 times
03 Fri May 2024 1211.05 1169.40 1277.90 1156.65 1.04 times
26 Fri Apr 2024 1196.95 1186.00 1308.95 1171.55 1.143 times
19 Fri Apr 2024 1172.95 1091.05 1218.00 1091.05 1.074 times
12 Fri Apr 2024 1199.15 1189.90 1250.65 1177.20 1.281 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lodha (Lodha)

Date Monthly Closing Price Open High Low Volume
08 Wed May 2024 1112.05 1240.45 1277.90 1094.00 0.189 times
30 Tue Apr 2024 1237.35 1134.65 1308.95 1091.05 1.612 times
28 Thu Mar 2024 1133.75 1160.00 1277.45 978.00 0.862 times
29 Thu Feb 2024 1170.55 1072.50 1206.85 1004.60 0.538 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lodha (Lodha)

Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lodha in short term but the sell signal is initial and weak.

Lodha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lodha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1200.41 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.

Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lodha in short term but the sell signal is initial and weak.

Lodha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lodha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1200.41 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.

Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lodha charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme