(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets
Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Lodha is 33779
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 1475.90 | 1459.80 | 1499.20 | 1414.55 | 0.896 times |
| 16 Tue Jul 2024 | 1459.00 | 1469.05 | 1480.00 | 1444.05 | 1.471 times |
| 15 Mon Jul 2024 | 1464.05 | 1419.60 | 1522.75 | 1370.90 | 2.515 times |
| 12 Fri Jul 2024 | 1395.45 | 1476.40 | 1476.40 | 1387.35 | 2.774 times |
| 11 Thu Jul 2024 | 1472.65 | 1535.00 | 1535.00 | 1469.45 | 0.455 times |
| 10 Wed Jul 2024 | 1524.30 | 1574.40 | 1597.15 | 1500.50 | 0.461 times |
| 09 Tue Jul 2024 | 1560.55 | 1560.00 | 1577.75 | 1544.35 | 0.218 times |
| 08 Mon Jul 2024 | 1538.20 | 1554.95 | 1555.95 | 1529.35 | 0.197 times |
| 05 Fri Jul 2024 | 1532.50 | 1524.40 | 1538.00 | 1506.45 | 0.932 times |
| 04 Thu Jul 2024 | 1510.15 | 1485.05 | 1524.85 | 1485.05 | 0.225 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1457.1 as stoploss in an intra day buy trade for a target of 1508.75. However, stock will show a bearish move below 1457.1.
Share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Target | 978.00 |
| Downside Target | 1088.55 |
| Downside Target | 1178.00 |
| Downside Target | 1277.45 |
| Downside Target | 1308.95 |
| Downside Target | 1370.90 |
| Downside Target | 1427.15 |
| Downside Target | 1468.00 |
| Upside Target | 1515.00 |
| Upside Target | 1597.15 |
| Upside Target | 1613.45 |
| Upside Target | 1648.00 |
Intraday share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Intraday Target | 1390.28 |
| Downside Intraday Target | 1304.67 |
| Upside Intraday Target | 1542.13 |
| Upside Intraday Target | 1608.37 |
| Downside Intraday Target | 1456.52 |
Weekly technical analysis of Lodha (Lodha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 1475.90 | 1419.60 | 1522.75 | 1370.90 | 1.19 times |
| 12 Fri Jul 2024 | 1395.45 | 1554.95 | 1597.15 | 1387.35 | 1.294 times |
| 05 Fri Jul 2024 | 1532.50 | 1513.65 | 1538.00 | 1468.00 | 0.29 times |
| 28 Fri Jun 2024 | 1503.75 | 1586.10 | 1613.45 | 1427.15 | 1.692 times |
| 21 Fri Jun 2024 | 1596.05 | 1577.80 | 1648.00 | 1515.00 | 0.913 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lodha (Lodha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 1475.90 | 1513.65 | 1597.15 | 1370.90 | 0.372 times |
| 28 Fri Jun 2024 | 1503.75 | 1423.95 | 1648.00 | 1178.00 | 1.148 times |
| 31 Fri May 2024 | 1374.90 | 1240.45 | 1399.00 | 1088.55 | 1.311 times |
| 30 Tue Apr 2024 | 1237.35 | 1134.65 | 1308.95 | 1091.05 | 1.612 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lodha (Lodha)
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lodha in short term but the sell signal is initial and weak.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lodha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1459.55 and Lodha (Lodha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lodha in short term but the sell signal is initial and weak.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lodha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1459.55 and Lodha (Lodha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow