(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets
Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Lodha is 31405
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 1193.70 | 1187.20 | 1211.00 | 1182.00 | 1.185 times |
| 06 Fri Sep 2024 | 1187.10 | 1217.00 | 1217.05 | 1183.00 | 0.579 times |
| 05 Thu Sep 2024 | 1209.20 | 1217.65 | 1220.00 | 1201.75 | 0.338 times |
| 04 Wed Sep 2024 | 1217.65 | 1205.60 | 1239.00 | 1205.60 | 0.587 times |
| 03 Tue Sep 2024 | 1230.30 | 1264.40 | 1264.40 | 1221.20 | 0.32 times |
| 02 Mon Sep 2024 | 1253.90 | 1250.40 | 1269.35 | 1237.00 | 0.77 times |
| 30 Fri Aug 2024 | 1254.55 | 1257.00 | 1280.00 | 1245.05 | 0.583 times |
| 29 Thu Aug 2024 | 1254.40 | 1271.70 | 1277.35 | 1242.25 | 0.723 times |
| 28 Wed Aug 2024 | 1251.30 | 1232.55 | 1258.40 | 1217.00 | 0.502 times |
| 27 Tue Aug 2024 | 1237.05 | 1220.00 | 1286.00 | 1212.15 | 2.228 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1204.3, but if it comes above 1204.3, then a intra day buy could be more profitable.
If you take a sell trade below 1204.3, then use 1204.3 as stoploss and 1157.8 as target. However if you take a buy trade in stock , then use 1204.3 as stoploss and 1243.13 as target.
Share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Target | 1088.55 |
| Downside Target | 1144.05 |
| Upside Target | 1211.00 |
| Upside Target | 1269.35 |
| Upside Target | 1286.00 |
| Upside Target | 1298.00 |
| Upside Target | 1326.20 |
| Upside Target | 1335.85 |
| Upside Target | 1399.00 |
| Upside Target | 1597.15 |
| Upside Target | 1648.00 |
Intraday share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Intraday Target | 1180.13 |
| Downside Intraday Target | 1166.57 |
| Upside Intraday Target | 1209.13 |
| Upside Intraday Target | 1224.57 |
| Upside Intraday Target | 1195.57 |
Weekly technical analysis of Lodha (Lodha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 1193.70 | 1187.20 | 1211.00 | 1182.00 | 0.457 times |
| 06 Fri Sep 2024 | 1187.10 | 1250.40 | 1269.35 | 1183.00 | 0.35 times |
| 30 Fri Aug 2024 | 1254.55 | 1177.80 | 1286.00 | 1144.05 | 1.422 times |
| 23 Fri Aug 2024 | 1161.50 | 1300.00 | 1326.20 | 1156.05 | 0.354 times |
| 16 Fri Aug 2024 | 1295.10 | 1242.00 | 1335.85 | 1234.85 | 1.97 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lodha (Lodha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 1193.70 | 1250.40 | 1269.35 | 1182.00 | 0.104 times |
| 30 Fri Aug 2024 | 1254.55 | 1315.65 | 1335.85 | 1144.05 | 1.664 times |
| 31 Wed Jul 2024 | 1307.55 | 1513.65 | 1597.15 | 1298.00 | 0.624 times |
| 28 Fri Jun 2024 | 1503.75 | 1423.95 | 1648.00 | 1178.00 | 1.148 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lodha (Lodha)
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lodha in short term and the sell signal is strong.
Lodha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1229.32 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lodha in short term and the sell signal is strong.
Lodha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1229.32 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow