(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets
Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Lodha is 62571
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 1384.55 | 1388.85 | 1408.45 | 1352.10 | 0.309 times |
| 25 Wed Sep 2024 | 1388.85 | 1360.00 | 1392.80 | 1311.05 | 0.359 times |
| 24 Tue Sep 2024 | 1385.65 | 1424.90 | 1431.10 | 1372.00 | 0.612 times |
| 23 Mon Sep 2024 | 1423.50 | 1401.05 | 1439.25 | 1380.45 | 0.929 times |
| 20 Fri Sep 2024 | 1394.00 | 1309.55 | 1409.75 | 1308.00 | 3.934 times |
| 19 Thu Sep 2024 | 1305.05 | 1308.25 | 1320.85 | 1260.00 | 0.979 times |
| 18 Wed Sep 2024 | 1288.85 | 1286.70 | 1305.70 | 1278.05 | 0.266 times |
| 17 Tue Sep 2024 | 1283.00 | 1278.15 | 1289.95 | 1239.80 | 0.416 times |
| 16 Mon Sep 2024 | 1275.65 | 1265.00 | 1297.60 | 1249.55 | 1.688 times |
| 13 Fri Sep 2024 | 1232.20 | 1210.05 | 1247.70 | 1210.05 | 0.679 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1352.3, but if it comes below 1352.3, then a intra day sell could be more profitable.
If you take a sell trade below 1352.3, then use 1352.3 as stoploss and 1274.48 as target. However if you take a buy trade in stock , then use 1352.3 as stoploss and 1445.6 as target.
Share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Target | 1088.55 |
| Downside Target | 1144.05 |
| Downside Target | 1239.80 |
| Downside Target | 1311.05 |
| Downside Target | 1335.85 |
| Upside Target | 1399.00 |
| Upside Target | 1409.75 |
| Upside Target | 1439.25 |
| Upside Target | 1597.15 |
| Upside Target | 1648.00 |
Intraday share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Intraday Target | 1317.32 |
| Downside Intraday Target | 1250.08 |
| Upside Intraday Target | 1445.52 |
| Upside Intraday Target | 1506.48 |
| Downside Intraday Target | 1378.28 |
Weekly technical analysis of Lodha (Lodha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 1384.55 | 1401.05 | 1439.25 | 1311.05 | 0.303 times |
| 20 Fri Sep 2024 | 1394.00 | 1265.00 | 1409.75 | 1239.80 | 3.467 times |
| 13 Fri Sep 2024 | 1232.20 | 1187.20 | 1247.70 | 1166.00 | 1.614 times |
| 06 Fri Sep 2024 | 1187.10 | 1250.40 | 1269.35 | 1183.00 | 0.35 times |
| 30 Fri Aug 2024 | 1254.55 | 1177.80 | 1286.00 | 1144.05 | 1.422 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lodha (Lodha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 1384.55 | 1250.40 | 1439.25 | 1166.00 | 0.705 times |
| 30 Fri Aug 2024 | 1254.55 | 1315.65 | 1335.85 | 1144.05 | 1.664 times |
| 31 Wed Jul 2024 | 1307.55 | 1513.65 | 1597.15 | 1298.00 | 0.624 times |
| 28 Fri Jun 2024 | 1503.75 | 1423.95 | 1648.00 | 1178.00 | 1.148 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lodha (Lodha)
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lodha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lodha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lodha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1349.42 and Lodha (Lodha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lodha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lodha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lodha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1349.42 and Lodha (Lodha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow