(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets
Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)
Showing technical analysis as on 2024-11-29 View latest technical analysis
10 day averaged volume of Lodha is 77360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 1253.45 | 1287.90 | 1304.70 | 1243.05 | 0.496 times |
| 28 Thu Nov 2024 | 1274.65 | 1282.15 | 1326.00 | 1266.70 | 1.049 times |
| 27 Wed Nov 2024 | 1281.95 | 1299.35 | 1308.00 | 1267.05 | 1.206 times |
| 26 Tue Nov 2024 | 1276.15 | 1245.05 | 1309.00 | 1245.05 | 1.99 times |
| 25 Mon Nov 2024 | 1232.85 | 1310.05 | 1324.00 | 1213.00 | 1.251 times |
| 22 Fri Nov 2024 | 1246.10 | 1199.95 | 1284.00 | 1162.25 | 1.101 times |
| 21 Thu Nov 2024 | 1234.25 | 1260.20 | 1272.00 | 1225.00 | 0.328 times |
| 19 Tue Nov 2024 | 1256.15 | 1237.05 | 1293.80 | 1237.05 | 0.288 times |
| 18 Mon Nov 2024 | 1234.75 | 1251.05 | 1266.95 | 1218.60 | 0.857 times |
| 14 Thu Nov 2024 | 1221.25 | 1180.05 | 1245.05 | 1180.05 | 0.897 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1259 as stoploss in an intra day sell trade for a target of 1225.7. However, stock will show a bullish move above 1259.
Share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Target | 1043.40 |
| Downside Target | 1144.05 |
| Downside Target | 1213.00 |
| Downside Target | 1252.25 |
| Upside Target | 1285.00 |
| Upside Target | 1293.80 |
| Upside Target | 1298.00 |
| Upside Target | 1326.00 |
| Upside Target | 1335.85 |
| Upside Target | 1439.25 |
| Upside Target | 1597.15 |
Intraday share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Intraday Target | 1202.3 |
| Downside Intraday Target | 1151.15 |
| Upside Intraday Target | 1315.3 |
| Upside Intraday Target | 1377.15 |
| Upside Intraday Target | 1264.15 |
Weekly technical analysis of Lodha (Lodha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 1253.45 | 1310.05 | 1326.00 | 1213.00 | 2.327 times |
| 22 Fri Nov 2024 | 1246.10 | 1251.05 | 1293.80 | 1162.25 | 0.419 times |
| 14 Thu Nov 2024 | 1221.25 | 1167.55 | 1290.00 | 1163.00 | 2.612 times |
| 08 Fri Nov 2024 | 1166.90 | 1216.95 | 1285.00 | 1152.45 | 0.732 times |
| 01 Fri Nov 2024 | 1207.15 | 1103.20 | 1221.95 | 1044.90 | 1.094 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Lodha (Lodha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 1253.45 | 1212.85 | 1326.00 | 1152.45 | 1.596 times |
| 31 Thu Oct 2024 | 1208.30 | 1249.00 | 1252.25 | 1043.40 | 0.904 times |
| 30 Mon Sep 2024 | 1234.80 | 1250.40 | 1439.25 | 1166.00 | 0.809 times |
| 30 Fri Aug 2024 | 1254.55 | 1315.65 | 1335.85 | 1144.05 | 1.664 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Lodha (Lodha)
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lodha in short term and the buy signal is strong.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1255.29 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lodha in short term and the buy signal is strong.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1255.29 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow