(Lodha) Lodha complete technical analysis [charts+indicators] | Buy/Sell Lodha | (Lodha) share price targets
Complete technical analysis of Lodha (Lodha) by charts plus indicators, forecast predictions and share price targets for Lodha (Lodha)
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Lodha is 32519
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 1398.70 | 1366.35 | 1411.00 | 1366.35 | 1 times |
| 02 Thu Jan 2025 | 1376.65 | 1365.10 | 1382.00 | 1347.00 | 0.523 times |
| 01 Wed Jan 2025 | 1364.80 | 1384.00 | 1393.00 | 1360.00 | 0.282 times |
| 31 Tue Dec 2024 | 1388.60 | 1397.70 | 1400.50 | 1351.50 | 1.198 times |
| 30 Mon Dec 2024 | 1428.60 | 1399.95 | 1460.00 | 1373.05 | 1.259 times |
| 27 Fri Dec 2024 | 1409.10 | 1395.20 | 1429.00 | 1395.20 | 0.223 times |
| 26 Thu Dec 2024 | 1412.75 | 1398.00 | 1417.75 | 1385.05 | 0.564 times |
| 24 Tue Dec 2024 | 1402.05 | 1435.05 | 1441.25 | 1391.00 | 1.023 times |
| 23 Mon Dec 2024 | 1440.20 | 1403.05 | 1465.45 | 1401.45 | 2.206 times |
| 20 Fri Dec 2024 | 1400.75 | 1465.30 | 1493.00 | 1392.05 | 1.318 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1381.2 as stoploss in an intra day buy trade for a target of 1417.38. However, stock will show a bearish move below 1381.2.
Share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Target | 1043.40 |
| Downside Target | 1152.45 |
| Downside Target | 1245.70 |
| Downside Target | 1326.00 |
| Downside Target | 1385.05 |
| Upside Target | 1411.00 |
| Upside Target | 1439.25 |
| Upside Target | 1442.30 |
| Upside Target | 1460.00 |
| Upside Target | 1465.45 |
| Upside Target | 1522.75 |
Intraday share price targets for Lodha (Lodha)
| Target Type | Value |
| Downside Intraday Target | 1343.8 |
| Downside Intraday Target | 1288.9 |
| Upside Intraday Target | 1456.8 |
| Upside Intraday Target | 1514.9 |
| Upside Intraday Target | 1401.9 |
Weekly technical analysis of Lodha (Lodha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 1398.70 | 1399.95 | 1460.00 | 1347.00 | 1.061 times |
| 27 Fri Dec 2024 | 1409.10 | 1403.05 | 1465.45 | 1385.05 | 0.403 times |
| 20 Fri Dec 2024 | 1400.75 | 1429.45 | 1522.75 | 1392.05 | 2 times |
| 13 Fri Dec 2024 | 1419.60 | 1351.15 | 1442.30 | 1351.15 | 0.338 times |
| 06 Fri Dec 2024 | 1372.30 | 1255.00 | 1397.00 | 1245.70 | 1.034 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lodha (Lodha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 1398.70 | 1384.00 | 1411.00 | 1347.00 | 0.05 times |
| 31 Tue Dec 2024 | 1388.60 | 1255.00 | 1522.75 | 1245.70 | 0.879 times |
| 29 Fri Nov 2024 | 1253.45 | 1212.85 | 1326.00 | 1152.45 | 1.596 times |
| 31 Thu Oct 2024 | 1208.30 | 1249.00 | 1252.25 | 1043.40 | 0.904 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lodha (Lodha)
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lodha in short term but the sell signal is initial and weak.
Lodha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lodha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1410.41 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lodha ( (Lodha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lodha ( (Lodha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lodha in short term but the sell signal is initial and weak.
Lodha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lodha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1410.41 and Lodha (Lodha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lodha (Lodha) stock. Volume based technical analysis of Lodha (Lodha) stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow